Graphite Network Historical Data

@G Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0106
+0.00%
$ 109,549 $ 116
Mar 28, 3 PM $ 0.0109
+0.00%
$ 112,419 $ 95
Mar 28, 1 PM $ 0.011
-0.11%
$ 112,759 $ 91
Mar 28, 11 AM $ 0.0113
+0.00%
$ 115,949 $ 150
Mar 28, 10 AM $ 0.0113
+3.30%
$ 115,949 $ 149
Mar 28, 9 AM $ 0.0109
-0.63%
$ 112,219 $ 150
Mar 28, 8 AM $ 0.011
-2.60%
$ 112,935 $ 127
Mar 28, 7 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 28, 6 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 28, 5 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 28, 4 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 28, 3 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 28, 2 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 28, 1 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 28, 12 AM $ 0.0113
+0.00%
$ 115,949 $ 10
Mar 27, 11 PM $ 0.0113
+0.00%
$ 115,949 $ 159
Mar 27, 10 PM $ 0.0113
+0.00%
$ 115,949 $ 196
Mar 27, 9 PM $ 0.0113
+0.00%
$ 115,949 $ 196
Mar 27, 8 PM $ 0.0113
+0.00%
$ 115,949 $ 196
Mar 27, 7 PM $ 0.0113
+0.00%
$ 115,949 $ 196
Mar 27, 6 PM $ 0.0108
+0.00%
$ 111,342 $ 196
Mar 27, 5 PM $ 0.0109
-3.29%
$ 112,136 $ 196
Mar 27, 4 PM $ 0.0113
+2.91%
$ 115,949 $ 196
Mar 27, 3 PM $ 0.011
+1.19%
$ 112,664 $ 196
Mar 27, 2 PM $ 0.0108
-0.01%
$ 111,336 $ 183
Mar 27, 1 PM $ 0.0108
-0.21%
$ 111,567 $ 189
Mar 27, 12 PM $ 0.0109
+0.04%
$ 111,803 $ 168
Mar 27, 11 AM $ 0.0109
+0.01%
$ 111,985 $ 412
Mar 27, 10 AM $ 0.011
-3.16%
$ 112,876 $ 567
Mar 27, 9 AM $ 0.0111
+0.00%
$ 114,419 $ 1,056
Mar 27, 8 AM $ 0.0111
-1.83%
$ 114,422 $ 1,058
Mar 27, 7 AM $ 0.0113
+0.00%
$ 116,556 $ 81
Mar 27, 6 AM $ 0.0113
+0.00%
$ 116,556 $ 341
Mar 27, 5 AM $ 0.0113
+0.00%
$ 116,556 $ 347
Mar 27, 4 AM $ 0.0113
+0.00%
$ 116,556 $ 347
Mar 27, 3 AM $ 0.0113
+0.00%
$ 116,556 $ 347
Mar 27, 2 AM $ 0.0112
-0.03%
$ 115,575 $ 346
Mar 27, 1 AM $ 0.0112
-0.81%
$ 115,610 $ 1,566
Mar 27, 12 AM $ 0.0113
+0.00%
$ 116,556 $ 1,307
Mar 26, 11 PM $ 0.0113
+0.00%
$ 116,556 $ 1,546
Mar 26, 10 PM $ 0.0113
+0.00%
$ 116,556 $ 1,546
Mar 26, 9 PM $ 0.0113
+1.23%
$ 116,556 $ 1,552
Mar 26, 8 PM $ 0.0112
+0.31%
$ 115,140 $ 1,551
Mar 26, 7 PM $ 0.0112
+0.55%
$ 114,782 $ 1,533
Mar 26, 6 PM $ 0.0111
-2.06%
$ 114,151 $ 1,533
Mar 26, 5 PM $ 0.0112
-0.04%
$ 114,988 $ 1,830
Mar 26, 4 PM $ 0.0113
+0.00%
$ 116,556 $ 1,884
Mar 26, 3 PM $ 0.0113
+1.08%
$ 116,556 $ 1,896
Mar 26, 2 PM $ 0.0112
+0.00%
$ 115,311 $ 1,894
Mar 26, 1 PM $ 0.0112
+0.14%
$ 115,313 $ 1,896