Graphite Network Historical Data

@G Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0112
+0.14%
$ 115,313 $ 1,896
Mar 26, 12 PM $ 0.0112
+0.00%
$ 115,315 $ 1,886
Mar 26, 11 AM $ 0.0112
-1.77%
$ 115,035 $ 1,663
Mar 26, 10 AM $ 0.0113
+0.01%
$ 116,342 $ 831
Mar 26, 9 AM $ 0.0113
-3.00%
$ 116,084 $ 825
Mar 26, 8 AM $ 0.0116
+0.00%
$ 119,678 $ 733
Mar 26, 7 AM $ 0.0116
+4.54%
$ 119,678 $ 729
Mar 26, 6 AM $ 0.0111
+0.06%
$ 114,476 $ 729
Mar 26, 5 AM $ 0.0111
-4.71%
$ 114,411 $ 721
Mar 26, 4 AM $ 0.0117
-0.01%
$ 120,066 $ 143
Mar 26, 3 AM $ 0.0117
+2.81%
$ 120,084 $ 143
Mar 26, 2 AM $ 0.0114
+1.55%
$ 116,806 $ 519
Mar 26, 1 AM $ 0.0112
-4.83%
$ 115,053 $ 457
Mar 26, 12 AM $ 0.0118
+0.00%
$ 120,888 $ 65
Mar 25, 11 PM $ 0.0118
+0.00%
$ 120,888 $ 775
Mar 25, 10 PM $ 0.0118
+0.51%
$ 120,888 $ 849
Mar 25, 9 PM $ 0.0117
+0.00%
$ 120,276 $ 842
Mar 25, 8 PM $ 0.0117
+0.00%
$ 120,276 $ 842
Mar 25, 7 PM $ 0.0117
+3.64%
$ 120,276 $ 839
Mar 25, 6 PM $ 0.0113
-1.22%
$ 116,056 $ 840
Mar 25, 5 PM $ 0.0114
-4.02%
$ 117,473 $ 1,084
Mar 25, 4 PM $ 0.0119
+3.54%
$ 122,383 $ 958
Mar 25, 3 PM $ 0.0115
-3.65%
$ 118,198 $ 918
Mar 25, 2 PM $ 0.0119
+0.20%
$ 122,676 $ 1,052
Mar 25, 1 PM $ 0.0119
+3.28%
$ 122,436 $ 1,203
Mar 25, 12 PM $ 0.0115
+0.00%
$ 118,546 $ 1,193
Mar 25, 11 AM $ 0.0115
+1.59%
$ 118,543 $ 1,193
Mar 25, 8 AM $ 0.0114
+0.64%
$ 117,599 $ 971
Mar 25, 3 AM $ 0.0114
-0.44%
$ 117,498 $ 1,106
Mar 25, 2 AM $ 0.0115
-0.50%
$ 118,321 $ 1,114
Mar 25, 1 AM $ 0.0116
-0.45%
$ 119,096 $ 1,106
Mar 25, 12 AM $ 0.0116
-0.16%
$ 119,689 $ 1,141
Mar 24, 11 PM $ 0.0117
+0.34%
$ 120,116 $ 1,132
Mar 24, 10 PM $ 0.0117
-0.56%
$ 119,944 $ 1,237
Mar 24, 9 PM $ 0.0118
-0.70%
$ 121,032 $ 1,513
Mar 24, 8 PM $ 0.0119
+0.77%
$ 122,589 $ 1,502
Mar 24, 7 PM $ 0.0119
-0.35%
$ 122,041 $ 1,464
Mar 24, 6 PM $ 0.0119
-0.21%
$ 122,828 $ 1,456
Mar 24, 5 PM $ 0.012
+9.84%
$ 123,323 $ 1,320
Mar 24, 4 PM $ 0.011
-2.80%
$ 113,577 $ 1,267
Mar 24, 3 PM $ 0.0113
-1.32%
$ 116,283 $ 1,256
Mar 24, 2 PM $ 0.0115
-0.46%
$ 118,079 $ 1,227
Mar 24, 1 PM $ 0.0116
-1.14%
$ 119,721 $ 1,331
Mar 24, 12 PM $ 0.0118
-2.21%
$ 121,797 $ 1,346
Mar 24, 11 AM $ 0.0121
+3.00%
$ 124,322 $ 1,261
Mar 24, 10 AM $ 0.0118
-0.74%
$ 121,014 $ 1,323
Mar 24, 9 AM $ 0.0119
-0.47%
$ 122,104 $ 1,299
Mar 24, 8 AM $ 0.012
-1.85%
$ 123,552 $ 1,265
Mar 24, 7 AM $ 0.0122
+1.48%
$ 125,849 $ 1,239
Mar 24, 6 AM $ 0.0121
-0.10%
$ 124,132 $ 702