Graphite Network Historical Data

@G Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00961
+0.00%
$ 98,846 $ 41
Jun 15, 1 PM $ 0.0098
-4.20%
$ 100,787 $ 35
Jun 15, 11 AM $ 0.00976
-4.27%
$ 100,371 $ 19
Jun 14, 9 PM $ 0.0096
+0.96%
$ 98,719 $ 14
Jun 11, 3 AM $ 0.0101
+0.00%
$ 103,481 $ 14
Jun 10, 5 PM $ 0.00948
+0.00%
$ 97,538 $ 21
Jun 10, 4 PM $ 0.00948
+0.00%
$ 97,538 $ 27
Jun 10, 3 PM $ 0.00948
+0.00%
$ 97,538 $ 27
Jun 10, 2 PM $ 0.00948
+0.07%
$ 97,538 $ 27
Jun 10, 1 PM $ 0.00947
-0.07%
$ 97,470 $ 27
Jun 10, 12 PM $ 0.00948
+0.00%
$ 97,538 $ 13
Jun 10, 11 AM $ 0.00948
+0.00%
$ 97,538 $ 13
Jun 10, 10 AM $ 0.00948
+0.00%
$ 97,538 $ 13
Jun 10, 9 AM $ 0.00948
+0.00%
$ 97,538 $ 13
Jun 10, 8 AM $ 0.00948
+0.00%
$ 97,538 $ 13
Jun 10, 7 AM $ 0.00948
+0.00%
$ 97,538 $ 24
Jun 10, 6 AM $ 0.00948
+0.00%
$ 97,538 $ 24
Jun 10, 5 AM $ 0.00948
+0.00%
$ 97,538 $ 24
Jun 10, 4 AM $ 0.00948
+0.43%
$ 97,538 $ 24
Jun 10, 3 AM $ 0.00944
+0.00%
$ 97,125 $ 24
Jun 10, 2 AM $ 0.00944
-0.42%
$ 97,126 $ 24
Jun 10, 1 AM $ 0.00948
+0.00%
$ 97,538 $ 28
Jun 10, 12 AM $ 0.00948
+0.00%
$ 97,538 $ 28
Jun 9, 11 PM $ 0.00948
+0.00%
$ 97,538 $ 28
Jun 9, 10 PM $ 0.00948
+0.00%
$ 97,538 $ 28
Jun 9, 9 PM $ 0.00948
-0.10%
$ 97,538 $ 30
Jun 9, 8 PM $ 0.00949
+0.00%
$ 97,631 $ 30
Jun 9, 7 PM $ 0.00948
+0.00%
$ 97,538 $ 30
Jun 9, 6 PM $ 0.00948
+0.00%
$ 97,538 $ 27
Jun 9, 5 PM $ 0.00948
-0.06%
$ 97,538 $ 27
Jun 9, 4 PM $ 0.00949
+0.00%
$ 97,639 $ 27
Jun 9, 2 PM $ 0.00952
+1.12%
$ 97,932 $ 19
Jun 9, 12 PM $ 0.00953
+0.00%
$ -- $ 7
Jun 9, 11 AM $ 0.00953
+0.00%
$ 98,011 $ 7
Jun 9, 10 AM $ 0.00953
+0.00%
$ 98,011 $ 7
Jun 9, 9 AM $ 0.00953
+0.00%
$ 98,011 $ 7
Jun 9, 8 AM $ 0.00953
+0.00%
$ 98,011 $ 7
Jun 9, 7 AM $ 0.00953
+0.00%
$ 98,011 $ 7
Jun 9, 6 AM $ 0.00953
+0.00%
$ 98,011 $ 7
Jun 9, 5 AM $ 0.00953
+0.00%
$ 98,011 $ 22
Jun 9, 4 AM $ 0.00953
+0.00%
$ 98,011 $ 22
Jun 9, 3 AM $ 0.00953
+0.00%
$ 98,011 $ 22
Jun 9, 2 AM $ 0.00953
+0.00%
$ 98,011 $ 22
Jun 9, 1 AM $ 0.00953
+0.47%
$ 98,011 $ 22
Jun 9, 12 AM $ 0.00948
-0.47%
$ 97,554 $ 22
Jun 8, 11 PM $ 0.00953
+0.10%
$ 98,011 $ 31
Jun 8, 10 PM $ 0.00952
-0.04%
$ 97,913 $ 31
Jun 8, 9 PM $ 0.00952
-0.07%
$ 97,947 $ 47
Jun 8, 8 PM $ 0.00953
+0.00%
$ 98,011 $ 55
Jun 8, 7 PM $ 0.00953
+0.00%
$ 98,011 $ 55