Graphite Network Historical Data

@G Page 5
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0134
-1.14%
$ 138,115 $ 73,445
Mar 18, 1 PM $ 0.0136
-0.08%
$ 139,702 $ 75,899
Mar 18, 12 PM $ 0.0136
-1.78%
$ 139,582 $ 75,869
Mar 18, 11 AM $ 0.0138
-1.20%
$ 142,083 $ 78,030
Mar 18, 10 AM $ 0.014
-0.79%
$ 143,758 $ 78,816
Mar 18, 9 AM $ 0.0141
+0.02%
$ 144,894 $ 79,541
Mar 18, 8 AM $ 0.014
+0.13%
$ 144,448 $ 79,250
Mar 18, 7 AM $ 0.014
-0.17%
$ 144,268 $ 79,319
Mar 18, 6 AM $ 0.0141
+0.27%
$ 145,021 $ 79,367
Mar 18, 5 AM $ 0.0141
-0.14%
$ 144,578 $ 79,214
Mar 18, 4 AM $ 0.0141
-0.78%
$ 145,140 $ 79,507
Mar 18, 3 AM $ 0.0142
+0.62%
$ 145,985 $ 79,914
Mar 18, 2 AM $ 0.0141
+0.38%
$ 145,126 $ 79,751
Mar 18, 1 AM $ 0.0141
-0.26%
$ 144,555 $ 79,531
Mar 18, 12 AM $ 0.0141
+0.26%
$ 144,987 $ 79,290
Mar 17, 11 PM $ 0.014
-0.38%
$ 144,304 $ 78,825
Mar 17, 10 PM $ 0.0141
-0.28%
$ 144,794 $ 78,298
Mar 17, 9 PM $ 0.0142
+0.47%
$ 145,635 $ 77,359
Mar 17, 8 PM $ 0.0141
+0.21%
$ 144,956 $ 76,602
Mar 17, 7 PM $ 0.0141
-0.51%
$ 144,624 $ 76,507
Mar 17, 6 PM $ 0.0141
-0.10%
$ 145,384 $ 76,883
Mar 17, 5 PM $ 0.0141
+0.38%
$ 145,556 $ 77,276
Mar 17, 4 PM $ 0.0141
+0.61%
$ 144,971 $ 77,084
Mar 17, 3 PM $ 0.014
-1.30%
$ 144,126 $ 77,082
Mar 17, 2 PM $ 0.0142
+0.55%
$ 145,950 $ 78,286
Mar 17, 1 PM $ 0.0141
+0.61%
$ 145,137 $ 77,688
Mar 17, 12 PM $ 0.014
-0.69%
$ 144,210 $ 77,024
Mar 17, 11 AM $ 0.0141
+0.72%
$ 144,891 $ 77,010
Mar 17, 10 AM $ 0.014
-0.49%
$ 143,827 $ 75,972
Mar 17, 9 AM $ 0.014
-0.09%
$ 144,521 $ 75,496
Mar 17, 8 AM $ 0.0141
+0.02%
$ 144,759 $ 42,310
Mar 17, 7 AM $ 0.0141
+0.50%
$ 144,697 $ 39,035
Mar 17, 6 AM $ 0.014
+0.27%
$ 143,981 $ 35,807
Mar 17, 5 AM $ 0.014
-0.24%
$ 143,636 $ 32,418
Mar 17, 4 AM $ 0.014
-0.42%
$ 144,030 $ 29,357
Mar 17, 3 AM $ 0.0141
-1.72%
$ 144,587 $ 26,089
Mar 17, 2 AM $ 0.0143
-0.19%
$ 147,126 $ 165,119
Mar 17, 1 AM $ 0.0143
+0.14%
$ 147,435 $ 162,216
Mar 17, 12 AM $ 0.0143
+0.09%
$ 147,109 $ 158,865
Mar 16, 11 PM $ 0.0143
-0.42%
$ 146,717 $ 155,845
Mar 16, 10 PM $ 0.0144
-0.62%
$ 147,815 $ 153,300
Mar 16, 9 PM $ 0.0144
+0.47%
$ 148,550 $ 150,917
Mar 16, 8 PM $ 0.0144
-0.01%
$ 147,679 $ 146,710
Mar 16, 7 PM $ 0.0144
+1.33%
$ 147,665 $ 142,462
Mar 16, 6 PM $ 0.0142
-0.77%
$ 145,822 $ 138,759
Mar 16, 5 PM $ 0.0143
+0.01%
$ 146,838 $ 134,639
Mar 16, 4 PM $ 0.0143
+4.59%
$ 146,941 $ 108,128
Mar 16, 3 PM $ 0.0139
-0.10%
$ 143,792 $ 125,574
Mar 16, 2 PM $ 0.0139
-2.77%
$ 143,302 $ 122,289
Mar 16, 1 PM $ 0.0143
-0.47%
$ 145,360 $ 119,618