Graphite Network Historical Data

@G Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0983
-0.36%
$ 1.01 million $ 365,813
Dec 6, 2 PM $ 0.0986
+0.66%
$ 1.01 million $ 365,830
Dec 6, 1 PM $ 0.098
+0.35%
$ 1.01 million $ 282,313
Dec 6, 12 PM $ 0.0976
-0.55%
$ 1 million $ 281,190
Dec 6, 11 AM $ 0.0982
+0.49%
$ 1.01 million $ 282,456
Dec 6, 10 AM $ 0.0977
+0.07%
$ 1.01 million $ 281,119
Dec 6, 9 AM $ 0.0978
+0.63%
$ 1.01 million $ 278,923
Dec 6, 8 AM $ 0.0972
-0.35%
$ 1 million $ 355,161
Dec 6, 7 AM $ 0.0976
-0.35%
$ 1 million $ 353,514
Dec 6, 6 AM $ 0.0979
+0.01%
$ 1.01 million $ 351,865
Dec 6, 5 AM $ 0.0979
-0.06%
$ 1.01 million $ 348,911
Dec 6, 4 AM $ 0.098
-0.03%
$ 1.01 million $ 346,504
Dec 6, 3 AM $ 0.098
+0.19%
$ 1.01 million $ 344,092
Dec 6, 2 AM $ 0.0978
+0.14%
$ 1.01 million $ 338,657
Dec 6, 1 AM $ 0.0977
-0.06%
$ 1 million $ 332,753
Dec 6, 12 AM $ 0.0977
+0.06%
$ 1.01 million $ 327,896
Dec 5, 11 PM $ 0.0977
-0.08%
$ 1 million $ 322,943
Dec 5, 10 PM $ 0.0977
+0.50%
$ 1.01 million $ 319,183
Dec 5, 9 PM $ 0.0973
-0.26%
$ 1 million $ 314,524
Dec 5, 8 PM $ 0.0975
-0.47%
$ 1 million $ 311,974
Dec 5, 7 PM $ 0.098
+0.94%
$ 1.01 million $ 309,903
Dec 5, 6 PM $ 0.0971
-0.61%
$ 998,860 $ 304,141
Dec 5, 5 PM $ 0.0977
+0.01%
$ 1 million $ 304,167
Dec 5, 4 PM $ 0.0975
-2.89%
$ 1 million $ 300,570
Dec 5, 3 PM $ 0.1
+0.34%
$ 1.03 million $ 308,161
Dec 5, 2 PM $ 0.1
-0.07%
$ 1.03 million $ 306,580
Dec 5, 1 PM $ 0.1
-0.75%
$ 1.03 million $ 305,736
Dec 5, 12 PM $ 0.101
-0.15%
$ 1.04 million $ 305,087
Dec 5, 11 AM $ 0.101
-0.18%
$ 1.04 million $ 301,888
Dec 5, 10 AM $ 0.101
+0.87%
$ 1.04 million $ 301,342
Dec 5, 9 AM $ 0.1
-1.38%
$ 1.03 million $ 540,952
Dec 5, 8 AM $ 0.102
-0.57%
$ 1.05 million $ 546,729
Dec 5, 7 AM $ 0.102
+0.22%
$ 1.05 million $ 544,453
Dec 5, 6 AM $ 0.102
+0.36%
$ 1.05 million $ 537,548
Dec 5, 5 AM $ 0.102
-0.44%
$ 1.05 million $ 529,383
Dec 5, 4 AM $ 0.102
-0.07%
$ 1.05 million $ 525,034
Dec 5, 3 AM $ 0.102
-0.43%
$ 1.05 million $ 519,447
Dec 5, 2 AM $ 0.103
+0.60%
$ 1.06 million $ 515,947
Dec 5, 1 AM $ 0.102
+0.54%
$ 1.05 million $ 506,560
Dec 5, 12 AM $ 0.102
+0.46%
$ 1.05 million $ 498,474
Dec 4, 11 PM $ 0.101
-0.36%
$ 1.04 million $ 490,515
Dec 4, 10 PM $ 0.101
+0.68%
$ 1.04 million $ 485,952
Dec 4, 9 PM $ 0.101
-0.53%
$ 1.04 million $ 475,860
Dec 4, 8 PM $ 0.101
+0.62%
$ 1.04 million $ 470,330
Dec 4, 7 PM $ 0.101
-0.61%
$ 1.04 million $ 460,532
Dec 4, 6 PM $ 0.101
-0.74%
$ 1.04 million $ 459,755
Dec 4, 5 PM $ 0.102
-0.16%
$ 1.05 million $ 456,245
Dec 4, 4 PM $ 0.102
-1.33%
$ 1.05 million $ 451,643
Dec 4, 3 PM $ 0.104
+2.04%
$ 1.06 million $ 453,797
Dec 4, 2 PM $ 0.102
-0.55%
$ 1.05 million $ 1.19 million