Graphite Network Historical Data

@G Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.102
-0.30%
$ 1.05 million $ 1.19 million
Dec 4, 12 PM $ 0.103
-0.23%
$ 1.05 million $ 1.2 million
Dec 4, 11 AM $ 0.103
-0.08%
$ 1.06 million $ 1.19 million
Dec 4, 10 AM $ 0.103
-0.37%
$ 1.06 million $ 1.19 million
Dec 4, 9 AM $ 0.103
+0.60%
$ 1.06 million $ 1.19 million
Dec 4, 8 AM $ 0.103
-0.25%
$ 1.06 million $ 1.17 million
Dec 4, 7 AM $ 0.103
-0.45%
$ 1.06 million $ 1.17 million
Dec 4, 6 AM $ 0.103
+0.67%
$ 1.06 million $ 1.17 million
Dec 4, 5 AM $ 0.103
-0.50%
$ 1.06 million $ 1.16 million
Dec 4, 4 AM $ 0.103
-0.50%
$ 1.06 million $ 1.16 million
Dec 4, 3 AM $ 0.104
-0.25%
$ 1.07 million $ 1.16 million
Dec 4, 2 AM $ 0.104
+0.59%
$ 1.07 million $ 1.16 million
Dec 4, 1 AM $ 0.103
+0.16%
$ 1.06 million $ 1.15 million
Dec 4, 12 AM $ 0.103
+0.34%
$ 1.06 million $ 1.14 million
Dec 3, 11 PM $ 0.103
+0.13%
$ 1.06 million $ 1.14 million
Dec 3, 10 PM $ 0.103
+0.77%
$ 1.06 million $ 1.13 million
Dec 3, 9 PM $ 0.102
+0.80%
$ 1.05 million $ 1.12 million
Dec 3, 8 PM $ 0.101
+0.23%
$ 1.04 million $ 1.11 million
Dec 3, 7 PM $ 0.101
+0.48%
$ 1.04 million $ 1.1 million
Dec 3, 6 PM $ 0.1
-0.51%
$ 1.03 million $ 1.08 million
Dec 3, 5 PM $ 0.101
+1.42%
$ 1.04 million $ 1.08 million
Dec 3, 4 PM $ 0.0997
+0.22%
$ 1.03 million $ 1.06 million
Dec 3, 3 PM $ 0.0994
+0.91%
$ 1.02 million $ 1.05 million
Dec 3, 2 PM $ 0.0986
-1.14%
$ 1.01 million $ 1.04 million
Dec 3, 1 PM $ 0.0997
+0.32%
$ 1.03 million $ 1.05 million
Dec 3, 12 PM $ 0.0994
+0.26%
$ 1.02 million $ 1.04 million
Dec 3, 11 AM $ 0.0991
+0.59%
$ 1.02 million $ 1.03 million
Dec 3, 10 AM $ 0.0985
-0.26%
$ 1.01 million $ 832,934
Dec 3, 9 AM $ 0.0988
+0.47%
$ 1.02 million $ 832,338
Dec 3, 8 AM $ 0.0984
-0.31%
$ 1.01 million $ 827,171
Dec 3, 7 AM $ 0.0987
-0.13%
$ 1.02 million $ 827,361
Dec 3, 6 AM $ 0.0988
+0.10%
$ 1.02 million $ 826,783
Dec 3, 5 AM $ 0.0988
+0.14%
$ 1.02 million $ 822,261
Dec 3, 4 AM $ 0.0986
+0.74%
$ 1.01 million $ 816,116
Dec 3, 3 AM $ 0.0978
+0.00%
$ 1.01 million $ 806,935
Dec 3, 2 AM $ 0.0979
+0.93%
$ 1.01 million $ 806,432
Dec 3, 1 AM $ 0.097
+0.19%
$ 998,075 $ 798,702
Dec 3, 12 AM $ 0.0969
+0.23%
$ 996,829 $ 797,535
Dec 2, 11 PM $ 0.0967
-0.66%
$ 994,568 $ 793,676
Dec 2, 10 PM $ 0.0973
+0.65%
$ 1 million $ 795,481
Dec 2, 9 PM $ 0.0966
+0.42%
$ 993,860 $ 785,755
Dec 2, 8 PM $ 0.0962
-1.05%
$ 989,917 $ 778,246
Dec 2, 7 PM $ 0.0972
+0.01%
$ 1 million $ 783,057
Dec 2, 6 PM $ 0.0972
-0.19%
$ 999,713 $ 778,246
Dec 2, 5 PM $ 0.0974
+0.57%
$ 1 million $ 775,464
Dec 2, 4 PM $ 0.0968
+0.90%
$ 996,449 $ 769,241
Dec 2, 3 PM $ 0.0959
+2.47%
$ 987,044 $ 761,238
Dec 2, 2 PM $ 0.0936
+2.14%
$ 962,475 $ 742,777
Dec 2, 1 PM $ 0.0916
+0.65%
$ 941,757 $ 726,931
Dec 2, 12 PM $ 0.091
-0.15%
$ 936,664 $ 722,503