Graphite Network Historical Data

@G Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0912
+0.05%
$ 938,433 $ 720,372
Dec 2, 10 AM $ 0.0911
+0.94%
$ 937,545 $ 715,674
Dec 2, 9 AM $ 0.0903
-0.17%
$ 928,802 $ 706,382
Dec 2, 8 AM $ 0.0905
-0.11%
$ 930,664 $ 706,157
Dec 2, 7 AM $ 0.0906
-0.17%
$ 931,689 $ 706,405
Dec 2, 6 AM $ 0.0907
+0.38%
$ 933,278 $ 705,789
Dec 2, 5 AM $ 0.0904
-0.13%
$ 929,762 $ 698,588
Dec 2, 4 AM $ 0.0905
-0.02%
$ 931,432 $ 694,990
Dec 2, 3 AM $ 0.0905
+0.14%
$ 931,363 $ 690,876
Dec 2, 2 AM $ 0.0904
+0.38%
$ 930,050 $ 687,963
Dec 2, 1 AM $ 0.0901
-0.01%
$ 927,334 $ 684,335
Dec 2, 12 AM $ 0.0901
-0.26%
$ 926,139 $ 683,121
Dec 1, 11 PM $ 0.0904
-0.13%
$ 929,469 $ 683,246
Dec 1, 10 PM $ 0.0905
+0.52%
$ 930,782 $ 678,368
Dec 1, 9 PM $ 0.0901
+1.28%
$ 926,073 $ 668,452
Dec 1, 8 PM $ 0.0889
+0.61%
$ 915,057 $ 653,628
Dec 1, 7 PM $ 0.0884
-0.28%
$ 909,098 $ 642,839
Dec 1, 6 PM $ 0.0886
+0.14%
$ 911,280 $ 641,004
Dec 1, 5 PM $ 0.0885
-0.18%
$ 910,307 $ 637,025
Dec 1, 4 PM $ 0.0887
+0.41%
$ 913,153 $ 635,645
Dec 1, 3 PM $ 0.0883
-2.72%
$ 908,204 $ 633,008
Dec 1, 2 PM $ 0.0907
+0.23%
$ 933,598 $ 648,612
Dec 1, 1 PM $ 0.0905
-0.16%
$ 931,303 $ 648,775
Dec 1, 12 PM $ 0.0906
-1.01%
$ 931,453 $ 648,794
Dec 1, 11 AM $ 0.0915
-0.21%
$ 942,519 $ 658,085
Dec 1, 10 AM $ 0.0918
-0.26%
$ 944,238 $ 658,869
Dec 1, 9 AM $ 0.0916
+0.56%
$ 942,756 $ 654,762
Dec 1, 8 AM $ 0.0911
+0.00%
$ 937,567 $ 655,070
Dec 1, 7 AM $ 0.0911
+0.00%
$ 937,459 $ 655,563
Dec 1, 6 AM $ 0.0912
-0.01%
$ 937,772 $ 654,600
Dec 1, 5 AM $ 0.0911
+0.52%
$ 937,690 $ 655,375
Dec 1, 4 AM $ 0.0907
-0.67%
$ 932,954 $ 655,661
Dec 1, 3 AM $ 0.0913
-0.22%
$ 939,544 $ 661,833
Dec 1, 2 AM $ 0.0915
-0.54%
$ 941,639 $ 664,450
Dec 1, 1 AM $ 0.092
-2.08%
$ 946,901 $ 668,158
Dec 1, 12 AM $ 0.0942
-2.29%
$ 969,448 $ 683,538
Nov 30, 11 PM $ 0.0964
-1.46%
$ 992,000 $ 701,185
Nov 30, 10 PM $ 0.0978
+0.33%
$ 1 million $ 710,505
Nov 30, 9 PM $ 0.0975
-0.28%
$ 1 million $ 708,360
Nov 30, 8 PM $ 0.0977
-0.19%
$ 1.01 million $ 711,172
Nov 30, 7 PM $ 0.0979
-0.11%
$ 1.01 million $ 713,120
Nov 30, 6 PM $ 0.098
-0.01%
$ 1.01 million $ 711,400
Nov 30, 5 PM $ 0.098
-0.16%
$ 1.01 million $ 708,386
Nov 30, 4 PM $ 0.0982
+0.57%
$ 1.01 million $ 705,437
Nov 30, 3 PM $ 0.0977
-0.52%
$ 1.01 million $ 699,807
Nov 30, 2 PM $ 0.0983
-0.05%
$ 1.01 million $ 702,446
Nov 30, 1 PM $ 0.0983
+0.55%
$ 1.01 million $ 703,247
Nov 30, 12 PM $ 0.0977
+0.79%
$ 1.01 million $ 698,371
Nov 30, 11 AM $ 0.097
-0.14%
$ 997,467 $ 691,925
Nov 30, 10 AM $ 0.0971
-0.06%
$ 998,829 $ 690,078