Graphite Network Historical Data

@G Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0971
-0.04%
$ 999,316 $ 686,795
Nov 30, 8 AM $ 0.0972
+0.31%
$ 999,998 $ 687,234
Nov 30, 7 AM $ 0.0969
+0.15%
$ 997,008 $ 684,248
Nov 30, 6 AM $ 0.0968
+0.31%
$ 995,553 $ 680,299
Nov 30, 5 AM $ 0.0966
-0.15%
$ 993,649 $ 676,258
Nov 30, 4 AM $ 0.0968
+0.24%
$ 995,693 $ 674,920
Nov 30, 3 AM $ 0.0966
-0.41%
$ 993,327 $ 672,555
Nov 30, 2 AM $ 0.097
-0.05%
$ 996,788 $ 675,315
Nov 30, 1 AM $ 0.097
+0.37%
$ 998,427 $ 676,183
Nov 30, 12 AM $ 0.0967
+0.20%
$ 994,569 $ 672,777
Nov 29, 11 PM $ 0.0965
+0.05%
$ 992,892 $ 669,167
Nov 29, 10 PM $ 0.0965
-0.08%
$ 993,019 $ 666,264
Nov 29, 9 PM $ 0.0966
-0.08%
$ 993,984 $ 664,476
Nov 29, 8 PM $ 0.0967
+0.33%
$ 994,599 $ 661,664
Nov 29, 7 PM $ 0.0964
-0.24%
$ 991,458 $ 656,417
Nov 29, 6 PM $ 0.0966
+0.66%
$ 993,760 $ 655,198
Nov 29, 5 PM $ 0.096
-0.95%
$ 987,053 $ 649,049
Nov 29, 4 PM $ 0.0969
-0.12%
$ 996,731 $ 654,458
Nov 29, 3 PM $ 0.097
+0.64%
$ 998,077 $ 652,522
Nov 29, 2 PM $ 0.0964
-0.13%
$ 991,479 $ 648,657
Nov 29, 1 PM $ 0.0968
+0.08%
$ 994,950 $ 650,527
Nov 29, 12 PM $ 0.0968
-0.04%
$ 995,485 $ 650,641
Nov 29, 11 AM $ 0.0968
+0.06%
$ 995,694 $ 650,125
Nov 29, 10 AM $ 0.0967
-0.08%
$ 995,957 $ 646,676
Nov 29, 9 AM $ 0.0968
-0.24%
$ 997,575 $ 645,343
Nov 29, 8 AM $ 0.097
+0.13%
$ 998,388 $ 643,203
Nov 29, 7 AM $ 0.0969
-0.08%
$ 997,369 $ 640,009
Nov 29, 6 AM $ 0.097
-0.85%
$ 997,779 $ 638,161
Nov 29, 5 AM $ 0.0978
-0.19%
$ 1.01 million $ 640,730
Nov 29, 4 AM $ 0.0978
+0.32%
$ 1.01 million $ 638,384
Nov 29, 3 AM $ 0.0975
-0.27%
$ 1 million $ 633,495
Nov 29, 2 AM $ 0.0978
-0.23%
$ 1.01 million $ 632,213
Nov 29, 1 AM $ 0.098
+0.09%
$ 1.01 million $ 631,243
Nov 29, 12 AM $ 0.0979
+0.16%
$ 1.01 million $ 628,324
Nov 28, 11 PM $ 0.0977
-0.30%
$ 1.01 million $ 625,178
Nov 28, 10 PM $ 0.0981
+0.13%
$ 1.01 million $ 623,880
Nov 28, 9 PM $ 0.098
-0.60%
$ 1.01 million $ 620,727
Nov 28, 8 PM $ 0.0986
+0.18%
$ 1.01 million $ 621,294
Nov 28, 7 PM $ 0.0984
+0.42%
$ 1.01 million $ 617,230
Nov 28, 6 PM $ 0.0979
-0.10%
$ 1.01 million $ 610,511
Nov 28, 5 PM $ 0.0981
+0.43%
$ 1.01 million $ 607,833
Nov 28, 4 PM $ 0.0977
-1.51%
$ 1 million $ 603,397
Nov 28, 3 PM $ 0.0992
-0.19%
$ 1.02 million $ 607,895
Nov 28, 2 PM $ 0.0994
+0.44%
$ 1.02 million $ 609,034
Nov 28, 1 PM $ 0.0991
+1.14%
$ 1.02 million $ 606,159
Nov 28, 12 PM $ 0.098
-0.22%
$ 1.01 million $ 601,624
Nov 28, 11 AM $ 0.0982
-0.34%
$ 1.01 million $ 601,204
Nov 28, 10 AM $ 0.0985
-0.19%
$ 1.01 million $ 602,913
Nov 28, 9 AM $ 0.0988
+0.21%
$ 1.02 million $ 603,316
Nov 28, 8 AM $ 0.0985
+1.67%
$ 1.01 million $ 601,062