Graphite Network Historical Data

@G Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0969
-0.19%
$ 997,123 $ 587,834
Nov 28, 6 AM $ 0.0971
-0.52%
$ 999,152 $ 586,791
Nov 28, 5 AM $ 0.0976
+0.27%
$ 1 million $ 585,539
Nov 28, 4 AM $ 0.0974
+0.30%
$ 1 million $ 581,489
Nov 28, 3 AM $ 0.0971
+0.15%
$ 999,248 $ 576,554
Nov 28, 2 AM $ 0.0972
+0.53%
$ 996,492 $ 576,392
Nov 28, 1 AM $ 0.0967
-0.56%
$ 994,615 $ 575,454
Nov 28, 12 AM $ 0.0972
-0.12%
$ 1 million $ 576,792
Nov 27, 11 PM $ 0.0973
+0.13%
$ 1 million $ 573,771
Nov 27, 10 PM $ 0.0972
-0.68%
$ 998,592 $ 569,095
Nov 27, 9 PM $ 0.0978
-0.25%
$ 1.01 million $ 569,886
Nov 27, 8 PM $ 0.0981
+0.26%
$ 1.01 million $ 566,803
Nov 27, 7 PM $ 0.0978
-0.16%
$ 1.01 million $ 560,979
Nov 27, 6 PM $ 0.098
+0.57%
$ 1.01 million $ 557,712
Nov 27, 5 PM $ 0.0974
-0.10%
$ 1 million $ 552,519
Nov 27, 4 PM $ 0.0975
+0.77%
$ 1 million $ 552,824
Nov 27, 3 PM $ 0.0967
+0.14%
$ 995,346 $ 549,972
Nov 27, 2 PM $ 0.0967
+0.09%
$ 994,469 $ 549,893
Nov 27, 1 PM $ 0.0965
-0.27%
$ 993,198 $ 549,978
Nov 27, 12 PM $ 0.0968
-1.16%
$ 995,906 $ 555,336
Nov 27, 11 AM $ 0.0979
+0.04%
$ 1.01 million $ 557,324
Nov 27, 10 AM $ 0.0978
+0.00%
$ 1.01 million $ 557,740
Nov 27, 9 AM $ 0.0979
+0.44%
$ 1.01 million $ 556,736
Nov 27, 8 AM $ 0.0974
-0.46%
$ 1 million $ 556,134
Nov 27, 7 AM $ 0.0978
+0.07%
$ 1.01 million $ 559,440
Nov 27, 6 AM $ 0.0978
+0.29%
$ 1.01 million $ 554,530
Nov 27, 5 AM $ 0.0975
-0.65%
$ 1 million $ 550,556
Nov 27, 4 AM $ 0.0981
+0.27%
$ 1.01 million $ 551,273
Nov 27, 3 AM $ 0.0978
-0.20%
$ 1.01 million $ 547,292
Nov 27, 2 AM $ 0.0981
-0.22%
$ 1.01 million $ 545,853
Nov 27, 1 AM $ 0.0983
+0.40%
$ 1.01 million $ 543,306
Nov 27, 12 AM $ 0.0979
+0.18%
$ 1.01 million $ 539,009
Nov 26, 11 PM $ 0.0978
+0.05%
$ 1.01 million $ 535,777
Nov 26, 10 PM $ 0.0976
+0.06%
$ 1 million $ 532,609
Nov 26, 9 PM $ 0.0976
-0.10%
$ 1 million $ 529,054
Nov 26, 8 PM $ 0.0976
-0.34%
$ 1 million $ 526,111
Nov 26, 7 PM $ 0.098
+0.14%
$ 1.01 million $ 523,598
Nov 26, 6 PM $ 0.0978
+0.08%
$ 1.01 million $ 520,892
Nov 26, 5 PM $ 0.0977
+2.61%
$ 1 million $ 516,804
Nov 26, 4 PM $ 0.0951
+1.15%
$ 978,765 $ 500,147
Nov 26, 3 PM $ 0.0941
-0.31%
$ 968,572 $ 491,507
Nov 26, 2 PM $ 0.0944
-0.30%
$ 970,715 $ 492,166
Nov 26, 1 PM $ 0.0945
+0.87%
$ 971,137 $ 490,064
Nov 26, 12 PM $ 0.0937
-0.41%
$ 962,790 $ 483,327
Nov 26, 11 AM $ 0.0941
-0.07%
$ 967,566 $ 482,500
Nov 26, 10 AM $ 0.0941
+0.17%
$ 968,251 $ 479,410
Nov 26, 9 AM $ 0.094
-0.21%
$ 966,077 $ 477,444
Nov 26, 8 AM $ 0.0942
-0.80%
$ 969,177 $ 478,297
Nov 26, 7 AM $ 0.095
-0.15%
$ 977,098 $ 478,416
Nov 26, 6 AM $ 0.0951
+0.18%
$ 978,408 $ 476,003