Graphite Network Historical Data

@G Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0949
+0.37%
$ 977,411 $ 472,119
Nov 26, 4 AM $ 0.0946
+0.18%
$ 973,337 $ 466,352
Nov 26, 3 AM $ 0.0945
-1.02%
$ 971,927 $ 462,104
Nov 26, 2 AM $ 0.0955
-0.34%
$ 982,417 $ 464,682
Nov 26, 1 AM $ 0.0958
+0.51%
$ 985,646 $ 463,619
Nov 26, 12 AM $ 0.0953
-0.15%
$ 980,434 $ 458,461
Nov 25, 11 PM $ 0.0954
-0.53%
$ 981,964 $ 455,629
Nov 25, 10 PM $ 0.0959
+1.26%
$ 981,497 $ 452,658
Nov 25, 9 PM $ 0.0947
-0.03%
$ 973,859 $ 444,558
Nov 25, 8 PM $ 0.0947
+0.40%
$ 974,104 $ 440,861
Nov 25, 7 PM $ 0.0943
-0.26%
$ 968,880 $ 435,820
Nov 25, 6 PM $ 0.0946
-0.44%
$ 972,941 $ 435,115
Nov 25, 5 PM $ 0.0949
+0.29%
$ 976,285 $ 435,161
Nov 25, 4 PM $ 0.0946
+0.80%
$ 972,711 $ 434,145
Nov 25, 3 PM $ 0.0938
+0.43%
$ 965,348 $ 430,366
Nov 25, 2 PM $ 0.0934
-0.65%
$ 961,216 $ 429,213
Nov 25, 1 PM $ 0.094
-0.55%
$ 966,551 $ 427,124
Nov 25, 12 PM $ 0.0946
+1.27%
$ 972,824 $ 428,569
Nov 25, 11 AM $ 0.0934
-0.41%
$ 960,648 $ 427,968
Nov 25, 10 AM $ 0.0935
+0.36%
$ 961,608 $ 428,889
Nov 25, 9 AM $ 0.0931
+0.13%
$ 957,672 $ 428,815
Nov 25, 8 AM $ 0.093
-1.04%
$ 956,413 $ 428,683
Nov 25, 7 AM $ 0.0939
-0.24%
$ 967,501 $ 434,169
Nov 25, 6 AM $ 0.0943
-0.27%
$ 969,626 $ 435,811
Nov 25, 5 AM $ 0.0945
-0.33%
$ 973,593 $ 436,103
Nov 25, 4 AM $ 0.0947
+0.81%
$ 974,592 $ 435,058
Nov 25, 3 AM $ 0.0939
-0.64%
$ 966,408 $ 429,156
Nov 25, 2 AM $ 0.0946
+0.29%
$ 973,239 $ 430,870
Nov 25, 1 AM $ 0.0943
-0.69%
$ 971,153 $ 428,665
Nov 25, 12 AM $ 0.095
-0.30%
$ 976,434 $ 427,816
Nov 24, 11 PM $ 0.0953
-0.29%
$ 980,276 $ 425,653
Nov 24, 10 PM $ 0.0956
-0.02%
$ 983,099 $ 423,793
Nov 24, 9 PM $ 0.0955
-0.41%
$ 982,945 $ 421,186
Nov 24, 8 PM $ 0.096
+0.51%
$ 988,068 $ 420,183
Nov 24, 7 PM $ 0.0955
+0.06%
$ 982,326 $ 414,534
Nov 24, 6 PM $ 0.0954
+0.70%
$ 981,167 $ 411,399
Nov 24, 5 PM $ 0.0946
+2.22%
$ 972,766 $ 406,139
Nov 24, 4 PM $ 0.0925
+0.57%
$ 952,510 $ 397,197
Nov 24, 3 PM $ 0.0921
+1.38%
$ 947,247 $ 395,701
Nov 24, 2 PM $ 0.0907
-0.37%
$ 932,788 $ 390,755
Nov 24, 1 PM $ 0.0907
+0.42%
$ 932,716 $ 390,121
Nov 24, 12 PM $ 0.0904
-0.06%
$ 929,658 $ 389,712
Nov 24, 11 AM $ 0.0908
+0.36%
$ 933,678 $ 389,803
Nov 24, 10 AM $ 0.0905
+0.05%
$ 930,644 $ 387,816
Nov 24, 9 AM $ 0.0904
-1.06%
$ 930,161 $ 386,956
Nov 24, 8 AM $ 0.0915
+0.19%
$ 941,487 $ 391,591
Nov 24, 7 AM $ 0.0913
-0.27%
$ 940,824 $ 390,787
Nov 24, 6 AM $ 0.0916
-1.00%
$ 942,255 $ 390,474
Nov 24, 5 AM $ 0.0925
+1.57%
$ 951,681 $ 392,107
Nov 24, 4 AM $ 0.0911
-1.28%
$ 936,741 $ 380,916