Graphite Network Historical Data

@G Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.14
-2.13%
$ 1.44 million $ 200,954
Aug 31, 2025 $ 0.144
+1.68%
$ 1.47 million $ 205,725
Aug 30, 2025 $ 0.142
+0.35%
$ 1.46 million $ 186,732
Aug 29, 2025 $ 0.142
-3.40%
$ 1.46 million $ 190,133
Aug 28, 2025 $ 0.147
-7.16%
$ 1.51 million $ 220,219
Aug 27, 2025 $ 0.159
-1.86%
$ 1.63 million $ 202,311
Aug 26, 2025 $ 0.163
+5.78%
$ 1.67 million $ 219,833
Aug 25, 2025 $ 0.154
-7.12%
$ 1.58 million $ 915,076
Aug 24, 2025 $ 0.167
-0.06%
$ 1.71 million $ 243,337
Aug 23, 2025 $ 0.167
-4.76%
$ 1.73 million $ 234,441
Aug 22, 2025 $ 0.176
+16.39%
$ 1.81 million $ 231,127
Aug 21, 2025 $ 0.154
-2.04%
$ 1.57 million $ 214,665
Aug 20, 2025 $ 0.159
+6.70%
$ 1.62 million $ 214,352
Aug 19, 2025 $ 0.151
-4.17%
$ 1.53 million $ 209,790
Aug 18, 2025 $ 0.157
-8.91%
$ 1.62 million $ 585,478
Aug 17, 2025 $ 0.173
+1.21%
$ 1.78 million $ 229,080
Aug 16, 2025 $ 0.17
+4.55%
$ 1.75 million $ 233,694
Aug 15, 2025 $ 0.163
-17.45%
$ 1.68 million $ 265,717
Aug 14, 2025 $ 0.197
-4.40%
$ 2.03 million $ 244,590
Aug 13, 2025 $ 0.206
+1.89%
$ 2.12 million $ 223,493
Aug 12, 2025 $ 0.203
+7.18%
$ 2.09 million $ 253,041
Aug 11, 2025 $ 0.189
+1.73%
$ 1.95 million $ 664,435
Aug 10, 2025 $ 0.187
-7.57%
$ 1.92 million $ 274,675
Aug 9, 2025 $ 0.204
+8.21%
$ 2.09 million $ 275,127
Aug 8, 2025 $ 0.188
-2.03%
$ 1.94 million $ 294,825
Aug 7, 2025 $ 0.193
+6.02%
$ 1.99 million $ 254,647
Aug 6, 2025 $ 0.182
+2.05%
$ 1.87 million $ 254,828
Aug 5, 2025 $ 0.178
-2.32%
$ 1.84 million $ 248,334
Aug 4, 2025 $ 0.183
+6.95%
$ 1.88 million $ 920,501
Aug 3, 2025 $ 0.173
+3.36%
$ 1.76 million $ 233,777
Aug 2, 2025 $ 0.169
-2.06%
$ 1.73 million $ 210,444
Aug 1, 2025 $ 0.172
-5.08%
$ 1.78 million $ 225,032
Jul 31, 2025 $ 0.181
-2.64%
$ 1.86 million $ 252,608
Jul 30, 2025 $ 0.186
+0.60%
$ 1.91 million $ 293,923
Jul 29, 2025 $ 0.185
+0.02%
$ 1.9 million $ 214,502
Jul 28, 2025 $ 0.185
-8.54%
$ 1.9 million $ 665,705
Jul 27, 2025 $ 0.202
+3.44%
$ 2.08 million $ 195,812
Jul 26, 2025 $ 0.195
+0.36%
$ 2.01 million $ 181,539
Jul 25, 2025 $ 0.195
+0.28%
$ 2 million $ 135,152
Jul 24, 2025 $ 0.194
+2.17%
$ 203,732 $ 48,855
Jul 23, 2025 $ 0.19
-3.06%
$ 199,586 $ 47,620
Jul 22, 2025 $ 0.196
-0.42%
$ 205,568 $ 68,033
Jul 21, 2025 $ 0.197
-0.32%
$ 207,080 $ 56,878
Jul 20, 2025 $ 0.197
+4.11%
$ 206,882 $ 38,987
Jul 19, 2025 $ 0.188
+0.97%
$ 198,127 $ 45,106
Jul 18, 2025 $ 0.187
+1.55%
$ 196,167 $ 41,786
Jul 17, 2025 $ 0.184
+3.03%
$ 195,191 $ 37,570
Jul 16, 2025 $ 0.178
+7.43%
$ 183,776 $ 42,451
Jul 15, 2025 $ 0.166
+5.38%
$ 170,687 $ 43,671
Jul 14, 2025 $ 0.157
+2.87%
$ 146,581 $ 44,822