Graphite Network Historical Data

@G Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00953
+0.00%
$ 98,011 $ 55
Jun 8, 6 PM $ 0.00953
+0.00%
$ 98,011 $ 55
Jun 8, 5 PM $ 0.00953
+0.00%
$ 98,011 $ 55
Jun 8, 4 PM $ 0.00961
+0.00%
$ 98,891 $ 56
Jun 8, 3 PM $ 0.00961
+0.90%
$ 98,888 $ 56
Jun 8, 2 PM $ 0.00953
+0.00%
$ 98,011 $ 43
Jun 8, 1 PM $ 0.00953
+0.11%
$ 98,011 $ 43
Jun 8, 12 PM $ 0.00952
+0.00%
$ 97,900 $ 43
Jun 8, 11 AM $ 0.0095
-0.05%
$ 97,742 $ 43
Jun 8, 10 AM $ 0.00951
+0.00%
$ 97,789 $ 33
Jun 8, 9 AM $ 0.00951
+0.00%
$ 97,789 $ 53
Jun 8, 8 AM $ 0.00951
+0.00%
$ 97,789 $ 53
Jun 8, 7 AM $ 0.00951
-1.31%
$ 97,789 $ 53
Jun 8, 6 AM $ 0.00963
-0.01%
$ 99,084 $ 58
Jun 8, 5 AM $ 0.00956
+1.07%
$ 98,377 $ 58
Jun 8, 4 AM $ 0.00946
-0.68%
$ 97,340 $ 42
Jun 8, 3 AM $ 0.00953
+0.00%
$ 98,003 $ 46
Jun 8, 2 AM $ 0.00953
+0.17%
$ 98,003 $ 50
Jun 8, 1 AM $ 0.00951
+0.00%
$ 97,840 $ 50
Jun 8, 12 AM $ 0.00951
-0.17%
$ 97,840 $ 50
Jun 7, 11 PM $ 0.0095
+0.00%
$ 97,697 $ 46
Jun 7, 10 PM $ 0.0095
+0.40%
$ 97,696 $ 46
Jun 7, 9 PM $ 0.00946
+0.00%
$ 97,309 $ 10
Jun 7, 8 PM $ 0.00946
+0.00%
$ 97,309 $ 10
Jun 7, 7 PM $ 0.00946
+0.00%
$ 97,309 $ 10
Jun 7, 6 PM $ 0.00946
+0.00%
$ 97,309 $ 10
Jun 7, 5 PM $ 0.00946
+0.00%
$ 97,309 $ 10
Jun 7, 4 PM $ 0.00946
+0.00%
$ 97,309 $ 10
Jun 7, 3 PM $ 0.00946
+0.00%
$ 97,309 $ 10
Jun 7, 2 PM $ 0.00946
+0.00%
$ 97,309 $ 28
Jun 7, 1 PM $ 0.00946
+0.00%
$ 97,309 $ 35
Jun 7, 12 PM $ 0.00946
+0.00%
$ 97,309 $ 35
Jun 7, 11 AM $ 0.00946
+0.00%
$ 97,309 $ 35
Jun 7, 10 AM $ 0.00946
-1.44%
$ 97,309 $ 35
Jun 7, 9 AM $ 0.0096
-0.01%
$ 98,726 $ 35
Jun 7, 8 AM $ 0.00972
+2.72%
$ 99,953 $ 35
Jun 7, 7 AM $ 0.00957
-0.18%
$ 98,464 $ 33
Jun 7, 6 AM $ 0.00959
+1.38%
$ 98,647 $ 28
Jun 7, 5 AM $ 0.00946
+0.32%
$ 97,305 $ 43
Jun 7, 4 AM $ 0.00943
+0.00%
$ 96,996 $ 58
Jun 7, 3 AM $ 0.00943
+0.31%
$ 96,996 $ 58
Jun 7, 2 AM $ 0.0094
-1.65%
$ 96,696 $ 62
Jun 7, 1 AM $ 0.00956
+1.68%
$ 98,319 $ 62
Jun 7, 12 AM $ 0.0094
+0.00%
$ 96,696 $ 23
Jun 6, 11 PM $ 0.0094
+0.00%
$ 96,696 $ 23
Jun 6, 10 PM $ 0.0094
+0.00%
$ 96,696 $ 23
Jun 6, 9 PM $ 0.0094
+0.00%
$ 96,696 $ 23
Jun 6, 8 PM $ 0.0094
+0.00%
$ 96,696 $ 23
Jun 6, 7 PM $ 0.0094
+0.00%
$ 96,696 $ 23
Jun 6, 6 PM $ 0.0094
+0.00%
$ 96,696 $ 24