Graphite Network Historical Data

@G Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0121
-0.10%
$ 124,132 $ 702
Mar 24, 5 AM $ 0.0121
-0.27%
$ 124,284 $ 1,211
Mar 24, 4 AM $ 0.0121
-0.33%
$ 124,660 $ 1,184
Mar 24, 3 AM $ 0.0121
-0.32%
$ 124,984 $ 1,156
Mar 24, 2 AM $ 0.0122
-0.20%
$ 125,319 $ 1,247
Mar 24, 1 AM $ 0.0122
-0.94%
$ 125,515 $ 1,222
Mar 24, 12 AM $ 0.0123
-0.78%
$ 126,691 $ 1,173
Mar 23, 11 PM $ 0.0124
-0.29%
$ 127,744 $ 1,153
Mar 23, 10 PM $ 0.0125
-3.00%
$ 128,275 $ 1,130
Mar 23, 9 PM $ 0.0129
+0.00%
$ 132,241 $ 764
Mar 23, 7 PM $ 0.0126
+0.00%
$ 129,483 $ 781
Mar 23, 6 PM $ 0.0126
+0.11%
$ 129,505 $ 769
Mar 23, 5 PM $ 0.0122
+0.00%
$ 125,562 $ 723
Mar 23, 4 PM $ 0.0124
+0.16%
$ 128,026 $ 675
Mar 23, 3 PM $ 0.0124
-0.92%
$ 128,010 $ 666
Mar 23, 2 PM $ 0.0125
-2.58%
$ 129,070 $ 625
Mar 23, 1 PM $ 0.0126
+0.99%
$ 130,069 $ 561
Mar 23, 12 PM $ 0.0125
-0.15%
$ 128,722 $ 470
Mar 23, 11 AM $ 0.0125
+1.32%
$ 128,853 $ 428
Mar 23, 6 AM $ 0.0121
+0.62%
$ 124,539 $ 240
Mar 22, 11 PM $ 0.0124
+0.00%
$ 127,738 $ 296
Mar 22, 9 PM $ 0.0122
-0.89%
$ 125,625 $ 281
Mar 22, 7 PM $ 0.0122
+0.00%
$ 125,700 $ 239
Mar 22, 11 AM $ 0.0124
+0.62%
$ 127,259 $ 254
Mar 22, 9 AM $ 0.0123
+0.00%
$ 126,799 $ 296
Mar 22, 8 AM $ 0.0124
-0.57%
$ 127,822 $ 287
Mar 22, 3 AM $ 0.0126
+0.82%
$ 129,405 $ 265
Mar 22, 2 AM $ 0.0125
-0.63%
$ 128,262 $ 222
Mar 22, 12 AM $ 0.0123
-0.80%
$ 126,953 $ 204
Mar 21, 11 PM $ 0.0125
-1.27%
$ 128,281 $ 175
Mar 21, 6 PM $ 0.0127
-0.13%
$ 130,550 $ 77
Mar 21, 10 AM $ 0.0128
+0.00%
$ 131,801 $ 497
Mar 20, 10 PM $ 0.0128
+0.12%
$ 132,154 $ 653
Mar 20, 9 PM $ 0.0129
-0.13%
$ 132,250 $ 648
Mar 20, 6 PM $ 0.0126
+0.00%
$ 129,829 $ 671
Mar 20, 2 PM $ 0.0128
+0.15%
$ 131,579 $ 1,212
Mar 20, 11 AM $ 0.0129
+0.06%
$ 132,275 $ 1,231
Mar 20, 10 AM $ 0.0128
+2.36%
$ 131,989 $ 1,046
Mar 20, 8 AM $ 0.0128
-3.52%
$ 132,083 $ 1,235
Mar 20, 7 AM $ 0.0127
+0.00%
$ 130,534 $ 1,223
Mar 20, 2 AM $ 0.0128
-0.03%
$ 131,319 $ 1,365
Mar 20, 1 AM $ 0.0127
+0.11%
$ 130,830 $ 1,363
Mar 19, 7 PM $ 0.0129
+1.36%
$ 132,545 $ 1,373
Mar 19, 6 PM $ 0.0128
+0.00%
$ 131,447 $ 1,363
Mar 19, 4 PM $ 0.0127
+1.72%
$ 131,074 $ 1,356
Mar 19, 3 PM $ 0.0124
-3.74%
$ 127,581 $ 1,079
Mar 19, 2 PM $ 0.0129
-0.11%
$ 132,613 $ 2,083
Mar 19, 1 PM $ 0.0129
-0.82%
$ 132,215 $ 4,044
Mar 19, 12 PM $ 0.013
+0.47%
$ 133,389 $ 5,721
Mar 19, 10 AM $ 0.0133
+0.00%
$ -- $ 13,582