Graphite Network Historical Data

@G Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0921
-0.01%
$ 946,989 $ 379,989
Nov 24, 2 AM $ 0.0921
+2.02%
$ 947,039 $ 376,383
Nov 24, 1 AM $ 0.0901
+0.01%
$ 927,305 $ 368,338
Nov 24, 12 AM $ 0.0901
-0.42%
$ 927,208 $ 367,591
Nov 23, 11 PM $ 0.0905
-1.08%
$ 931,077 $ 364,771
Nov 23, 10 PM $ 0.0915
-0.36%
$ 941,119 $ 364,943
Nov 23, 9 PM $ 0.0918
+0.66%
$ 944,633 $ 362,165
Nov 23, 8 PM $ 0.0912
+0.10%
$ 938,529 $ 357,157
Nov 23, 7 PM $ 0.0912
+0.43%
$ 939,722 $ 354,138
Nov 23, 6 PM $ 0.0908
+0.79%
$ 933,634 $ 347,470
Nov 23, 5 PM $ 0.0901
-0.78%
$ 926,511 $ 344,383
Nov 23, 4 PM $ 0.0908
-0.47%
$ 933,807 $ 345,250
Nov 23, 3 PM $ 0.091
-0.13%
$ 936,633 $ 345,668
Nov 23, 2 PM $ 0.0912
-0.70%
$ 937,874 $ 345,510
Nov 23, 1 PM $ 0.0916
-0.02%
$ 941,870 $ 347,135
Nov 23, 12 PM $ 0.0915
+0.64%
$ 941,079 $ 346,228
Nov 23, 11 AM $ 0.0909
+0.15%
$ 935,115 $ 343,377
Nov 23, 10 AM $ 0.0907
-0.22%
$ 933,246 $ 344,794
Nov 23, 9 AM $ 0.0908
+0.55%
$ 935,409 $ 346,278
Nov 23, 8 AM $ 0.0903
+0.31%
$ 929,186 $ 343,643
Nov 23, 7 AM $ 0.0901
-0.57%
$ 926,422 $ 343,692
Nov 23, 6 AM $ 0.0908
-0.31%
$ 933,726 $ 346,571
Nov 23, 5 AM $ 0.0914
+0.37%
$ 940,688 $ 347,304
Nov 23, 4 AM $ 0.0911
+0.07%
$ 937,215 $ 351,456
Nov 23, 3 AM $ 0.0909
-0.46%
$ 935,396 $ 355,581
Nov 23, 2 AM $ 0.0912
+0.59%
$ 938,307 $ 358,805
Nov 23, 1 AM $ 0.0907
+1.50%
$ 931,740 $ 357,417
Nov 23, 12 AM $ 0.0895
+0.06%
$ 920,954 $ 353,323
Nov 22, 11 PM $ 0.0894
-0.70%
$ 920,103 $ 353,935
Nov 22, 10 PM $ 0.09
+1.43%
$ 925,604 $ 355,168
Nov 22, 9 PM $ 0.0887
+0.29%
$ 912,468 $ 347,584
Nov 22, 8 PM $ 0.0884
-0.52%
$ 909,159 $ 343,328
Nov 22, 7 PM $ 0.0888
-0.01%
$ 913,918 $ 341,813
Nov 22, 6 PM $ 0.0888
-0.12%
$ 913,261 $ 338,665
Nov 22, 5 PM $ 0.0889
-0.15%
$ 914,164 $ 334,562
Nov 22, 4 PM $ 0.089
+0.70%
$ 916,027 $ 332,218
Nov 22, 3 PM $ 0.0883
-0.25%
$ 908,563 $ 327,216
Nov 22, 2 PM $ 0.088
+0.07%
$ 905,561 $ 327,517
Nov 22, 1 PM $ 0.0878
+0.07%
$ 903,166 $ 326,160
Nov 22, 12 PM $ 0.0879
-0.53%
$ 904,099 $ 326,318
Nov 22, 11 AM $ 0.0883
+1.05%
$ 908,915 $ 325,967
Nov 22, 10 AM $ 0.0874
-1.06%
$ 899,238 $ 319,777
Nov 22, 9 AM $ 0.0883
+0.28%
$ 905,451 $ 318,900
Nov 22, 8 AM $ 0.0882
-1.03%
$ 906,898 $ 318,602
Nov 22, 7 AM $ 0.089
-0.30%
$ 915,607 $ 321,257
Nov 22, 6 AM $ 0.0892
+0.64%
$ 917,695 $ 320,909
Nov 22, 5 AM $ 0.0886
+0.13%
$ 911,868 $ 315,441
Nov 22, 4 AM $ 0.0885
-0.24%
$ 910,705 $ 313,453
Nov 22, 3 AM $ 0.0888
+0.12%
$ 913,523 $ 312,319
Nov 22, 2 AM $ 0.0887
-0.86%
$ 912,393 $ 312,207