Graphite Network Historical Data

@G Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0888
+0.12%
$ 913,523 $ 312,319
Nov 22, 2 AM $ 0.0887
-0.86%
$ 912,393 $ 312,207
Nov 22, 1 AM $ 0.0895
+0.22%
$ 920,307 $ 313,137
Nov 22, 12 AM $ 0.0893
-0.10%
$ 918,086 $ 309,986
Nov 21, 11 PM $ 0.0893
+1.58%
$ 918,584 $ 307,784
Nov 21, 10 PM $ 0.0881
-1.36%
$ 906,423 $ 301,405
Nov 21, 9 PM $ 0.0893
+1.09%
$ 919,989 $ 302,173
Nov 21, 8 PM $ 0.0884
-0.37%
$ 910,350 $ 296,215
Nov 21, 7 PM $ 0.0887
-1.10%
$ 912,321 $ 293,587
Nov 21, 6 PM $ 0.0897
-0.21%
$ 923,104 $ 294,389
Nov 21, 5 PM $ 0.0903
+1.50%
$ 929,036 $ 295,375
Nov 21, 4 PM $ 0.0889
+2.13%
$ 914,404 $ 291,784
Nov 21, 3 PM $ 0.0871
-2.26%
$ 896,498 $ 285,822
Nov 21, 2 PM $ 0.0891
+0.27%
$ 917,133 $ 292,766
Nov 21, 1 PM $ 0.089
+1.17%
$ 915,558 $ 291,610
Nov 21, 12 PM $ 0.088
+1.38%
$ 905,682 $ 288,364
Nov 21, 11 AM $ 0.0868
+0.22%
$ 888,870 $ 282,971
Nov 21, 10 AM $ 0.0869
+0.34%
$ 893,573 $ 283,705
Nov 21, 9 AM $ 0.0866
-1.53%
$ 892,019 $ 285,096
Nov 21, 8 AM $ 0.0879
+0.58%
$ 904,746 $ 288,409
Nov 21, 7 AM $ 0.0877
-3.01%
$ 901,915 $ 288,192
Nov 21, 6 AM $ 0.0901
+0.00%
$ 927,294 $ 295,266
Nov 21, 5 AM $ 0.0902
-0.40%
$ 928,077 $ 296,444
Nov 21, 4 AM $ 0.0902
-0.43%
$ 927,769 $ 296,329
Nov 21, 3 AM $ 0.0907
+0.49%
$ 932,651 $ 297,038
Nov 21, 2 AM $ 0.0901
-2.59%
$ 927,378 $ 296,774
Nov 21, 1 AM $ 0.0925
+0.70%
$ 951,498 $ 303,379
Nov 21, 12 AM $ 0.0918
+0.25%
$ 944,886 $ 301,654
Nov 20, 11 PM $ 0.0916
-1.75%
$ 942,000 $ 301,057
Nov 20, 10 PM $ 0.0932
+0.09%
$ 958,786 $ 303,899
Nov 20, 9 PM $ 0.0932
+1.61%
$ 959,600 $ 300,306
Nov 20, 8 PM $ 0.0917
-0.28%
$ 943,211 $ 292,967
Nov 20, 7 PM $ 0.0917
+0.99%
$ 942,027 $ 290,597
Nov 20, 6 PM $ 0.0908
-0.45%
$ 933,766 $ 285,178
Nov 20, 5 PM $ 0.0914
-0.86%
$ 940,194 $ 286,368
Nov 20, 4 PM $ 0.0922
-3.49%
$ 948,371 $ 288,840
Nov 20, 3 PM $ 0.0959
-0.46%
$ 986,842 $ 299,494
Nov 20, 2 PM $ 0.0965
-0.86%
$ 992,733 $ 301,553
Nov 20, 1 PM $ 0.0973
-0.25%
$ 1 million $ 303,761
Nov 20, 12 PM $ 0.0975
+0.06%
$ 1 million $ 304,443
Nov 20, 11 AM $ 0.0975
+0.18%
$ 1 million $ 305,321
Nov 20, 10 AM $ 0.0973
+0.28%
$ 1 million $ 303,585
Nov 20, 9 AM $ 0.0969
-0.86%
$ 996,379 $ 302,714
Nov 20, 8 AM $ 0.0979
-0.05%
$ 1.01 million $ 305,192
Nov 20, 7 AM $ 0.0979
+0.48%
$ 1.01 million $ 303,462
Nov 20, 6 AM $ 0.0974
-0.59%
$ 1 million $ 300,681
Nov 20, 5 AM $ 0.098
-0.45%
$ 1.01 million $ 299,836
Nov 20, 4 AM $ 0.0984
+0.00%
$ 1.01 million $ 298,631
Nov 20, 3 AM $ 0.098
-0.40%
$ 1.01 million $ 296,487
Nov 20, 2 AM $ 0.0984
+0.26%
$ 1.01 million $ 295,851