Graphite Network Historical Data

@G Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0984
+1.03%
$ 1.01 million $ 281,386
Nov 20, 12 AM $ 0.0976
+0.03%
$ 1 million $ 280,079
Nov 19, 11 PM $ 0.0976
+1.33%
$ 1 million $ 279,824
Nov 19, 10 PM $ 0.0963
-0.05%
$ 990,297 $ 278,709
Nov 19, 9 PM $ 0.096
+0.99%
$ 987,685 $ 279,341
Nov 19, 8 PM $ 0.095
+2.10%
$ 977,647 $ 275,540
Nov 19, 7 PM $ 0.0931
-0.28%
$ 958,130 $ 267,864
Nov 19, 6 PM $ 0.0934
-0.76%
$ 960,806 $ 267,142
Nov 19, 5 PM $ 0.0941
-1.09%
$ 968,162 $ 268,829
Nov 19, 4 PM $ 0.0951
-1.02%
$ 978,848 $ 271,858
Nov 19, 3 PM $ 0.0961
-2.31%
$ 988,911 $ 274,741
Nov 19, 2 PM $ 0.0984
-1.12%
$ 1.01 million $ 280,069
Nov 19, 1 PM $ 0.0995
-0.44%
$ 1.02 million $ 283,722
Nov 19, 12 PM $ 0.0999
+0.05%
$ 1.03 million $ 284,972
Nov 19, 11 AM $ 0.0995
-0.38%
$ 1.02 million $ 283,535
Nov 19, 10 AM $ 0.0999
+0.19%
$ 1.03 million $ 283,975
Nov 19, 9 AM $ 0.0995
-0.03%
$ 1.02 million $ 284,203
Nov 19, 8 AM $ 0.0996
+0.07%
$ 1.02 million $ 283,631
Nov 19, 7 AM $ 0.0995
+1.71%
$ 1.02 million $ 285,681
Nov 19, 6 AM $ 0.0978
+1.03%
$ 1.01 million $ 280,195
Nov 19, 5 AM $ 0.0968
-1.65%
$ 996,050 $ 275,744
Nov 19, 4 AM $ 0.0985
-0.76%
$ 1.01 million $ 276,117
Nov 19, 3 AM $ 0.0993
-0.96%
$ 1.02 million $ 275,441
Nov 19, 2 AM $ 0.1
+0.37%
$ 1.03 million $ 278,639
Nov 19, 1 AM $ 0.1
+0.03%
$ 1.03 million $ 277,790
Nov 19, 12 AM $ 0.1
-0.48%
$ 1.03 million $ 277,155
Nov 18, 11 PM $ 0.101
-0.16%
$ 1.04 million $ 277,416
Nov 18, 10 PM $ 0.101
+0.76%
$ 1.04 million $ 274,569
Nov 18, 9 PM $ 0.1
-0.86%
$ 1.03 million $ 268,646
Nov 18, 8 PM $ 0.101
-0.14%
$ 1.04 million $ 266,744
Nov 18, 7 PM $ 0.101
-0.70%
$ 1.04 million $ 263,751
Nov 18, 6 PM $ 0.102
+0.98%
$ 1.05 million $ 262,066
Nov 18, 5 PM $ 0.101
-0.68%
$ 1.04 million $ 257,480
Nov 18, 4 PM $ 0.102
+1.51%
$ 1.05 million $ 257,910
Nov 18, 3 PM $ 0.1
+1.29%
$ 1.03 million $ 253,766
Nov 18, 2 PM $ 0.0991
+0.48%
$ 1.02 million $ 250,756
Nov 18, 1 PM $ 0.0986
+0.30%
$ 1.01 million $ 247,925
Nov 18, 12 PM $ 0.0983
-0.53%
$ 1.01 million $ 247,350
Nov 18, 11 AM $ 0.0991
+0.16%
$ 1.02 million $ 248,239
Nov 18, 10 AM $ 0.099
+0.44%
$ 1.02 million $ 248,042
Nov 18, 9 AM $ 0.0985
-0.18%
$ 1.01 million $ 247,598
Nov 18, 8 AM $ 0.0987
+0.98%
$ 1.02 million $ 246,874
Nov 18, 7 AM $ 0.0978
+1.45%
$ 1.01 million $ 242,687
Nov 18, 6 AM $ 0.0964
-0.73%
$ 991,820 $ 239,941
Nov 18, 5 AM $ 0.0971
+0.51%
$ 1 million $ 240,813
Nov 18, 4 AM $ 0.0961
-1.64%
$ 988,658 $ 239,206
Nov 18, 3 AM $ 0.0977
+0.96%
$ 1 million $ 242,714
Nov 18, 2 AM $ 0.0973
-0.57%
$ 1 million $ 242,008
Nov 18, 1 AM $ 0.0979
-0.05%
$ 1.01 million $ 243,180
Nov 18, 12 AM $ 0.0979
+0.20%
$ 1.01 million $ 243,269