Graphite Network Historical Data

@G Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0978
+1.45%
$ 1.01 million $ 242,687
Nov 18, 6 AM $ 0.0964
-0.73%
$ 991,820 $ 239,941
Nov 18, 5 AM $ 0.0971
+0.51%
$ 1 million $ 240,813
Nov 18, 4 AM $ 0.0961
-1.64%
$ 988,658 $ 239,206
Nov 18, 3 AM $ 0.0977
+0.96%
$ 1 million $ 242,714
Nov 18, 2 AM $ 0.0973
-0.57%
$ 1 million $ 242,008
Nov 18, 1 AM $ 0.0979
-0.05%
$ 1.01 million $ 243,180
Nov 18, 12 AM $ 0.0979
+0.20%
$ 1.01 million $ 243,269
Nov 17, 11 PM $ 0.0977
+0.00%
$ 1 million $ 241,184
Nov 17, 10 PM $ 0.0975
+0.40%
$ 1 million $ 237,790
Nov 17, 9 PM $ 0.0971
+0.46%
$ 998,693 $ 232,944
Nov 17, 8 PM $ 0.0965
+0.34%
$ 992,662 $ 231,532
Nov 17, 7 PM $ 0.0962
-1.69%
$ 989,269 $ 230,745
Nov 17, 6 PM $ 0.0978
-0.93%
$ 1.01 million $ 232,943
Nov 17, 5 PM $ 0.0988
-2.42%
$ 1.02 million $ 233,342
Nov 17, 4 PM $ 0.101
+0.01%
$ 1.03 million $ 238,117
Nov 17, 3 PM $ 0.101
-1.48%
$ 1.04 million $ 236,983
Nov 17, 2 PM $ 0.102
+1.94%
$ 1.05 million $ 240,619
Nov 17, 1 PM $ 0.1
-2.82%
$ 1.03 million $ 236,433
Nov 17, 12 PM $ 0.103
-0.84%
$ 1.06 million $ 241,460
Nov 17, 11 AM $ 0.104
+0.39%
$ 1.07 million $ 242,153
Nov 17, 10 AM $ 0.103
-0.08%
$ 1.06 million $ 240,514
Nov 17, 9 AM $ 0.103
-0.15%
$ 1.06 million $ 239,878
Nov 17, 8 AM $ 0.103
-0.23%
$ 1.06 million $ 240,019
Nov 17, 7 AM $ 0.103
+0.19%
$ 1.06 million $ 240,631
Nov 17, 6 AM $ 0.103
+0.14%
$ 1.06 million $ 239,546
Nov 17, 5 AM $ 0.103
+0.22%
$ 1.06 million $ 237,767
Nov 17, 4 AM $ 0.103
+0.11%
$ 1.06 million $ 236,587
Nov 17, 3 AM $ 0.103
+0.83%
$ 1.05 million $ 235,960
Nov 17, 2 AM $ 0.102
+1.01%
$ 1.05 million $ 234,240
Nov 17, 1 AM $ 0.101
-0.35%
$ 1.04 million $ 232,623
Nov 17, 12 AM $ 0.101
+1.14%
$ 1.04 million $ 233,200
Nov 16, 11 PM $ 0.1
+0.44%
$ 1.03 million $ 231,320
Nov 16, 10 PM $ 0.0998
+0.60%
$ 1.03 million $ 230,430
Nov 16, 9 PM $ 0.0992
-0.85%
$ 1.02 million $ 228,655
Nov 16, 8 PM $ 0.1
+0.16%
$ 1.03 million $ 228,621
Nov 16, 7 PM $ 0.0999
+1.04%
$ 1.03 million $ 226,677
Nov 16, 6 PM $ 0.0989
+0.52%
$ 1.02 million $ 223,127
Nov 16, 5 PM $ 0.0984
-0.61%
$ 1.01 million $ 222,312
Nov 16, 4 PM $ 0.099
-1.81%
$ 1.02 million $ 223,080
Nov 16, 3 PM $ 0.102
-0.61%
$ 1.04 million $ 226,344
Nov 16, 2 PM $ 0.102
+0.23%
$ 1.05 million $ 228,878
Nov 16, 1 PM $ 0.102
-0.51%
$ 1.05 million $ 227,753
Nov 16, 12 PM $ 0.102
-0.04%
$ 1.05 million $ 228,846
Nov 16, 11 AM $ 0.102
-2.16%
$ 1.05 million $ 228,378
Nov 16, 10 AM $ 0.104
-0.28%
$ 1.08 million $ 231,507
Nov 16, 9 AM $ 0.105
+0.64%
$ 1.08 million $ 230,967
Nov 16, 8 AM $ 0.104
-0.27%
$ 1.07 million $ 228,755
Nov 16, 7 AM $ 0.104
+0.48%
$ 1.07 million $ 227,362
Nov 16, 6 AM $ 0.103
-0.04%
$ 1.06 million $ 224,860