Graphite Network Historical Data

@G Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.104
+0.38%
$ 1.06 million $ 224,038
Nov 16, 4 AM $ 0.103
-0.35%
$ 1.06 million $ 222,399
Nov 16, 3 AM $ 0.103
+0.19%
$ 1.06 million $ 220,816
Nov 16, 2 AM $ 0.103
+1.26%
$ 1.06 million $ 219,919
Nov 16, 1 AM $ 0.102
-0.17%
$ 1.05 million $ 217,180
Nov 16, 12 AM $ 0.102
-0.35%
$ 1.05 million $ 217,732
Nov 15, 11 PM $ 0.102
-0.20%
$ 1.05 million $ 218,127
Nov 15, 10 PM $ 0.103
+0.46%
$ 1.05 million $ 216,480
Nov 15, 9 PM $ 0.102
-0.16%
$ 1.05 million $ 213,387
Nov 15, 8 PM $ 0.102
-0.82%
$ 1.05 million $ 212,656
Nov 15, 7 PM $ 0.103
-0.43%
$ 1.06 million $ 213,209
Nov 15, 6 PM $ 0.104
-0.39%
$ 1.07 million $ 213,146
Nov 15, 5 PM $ 0.104
+0.90%
$ 1.07 million $ 211,304
Nov 15, 4 PM $ 0.103
+0.03%
$ 1.06 million $ 208,043
Nov 15, 3 PM $ 0.103
+0.24%
$ 1.06 million $ 207,324
Nov 15, 2 PM $ 0.103
-0.27%
$ 1.06 million $ 206,943
Nov 15, 1 PM $ 0.102
+0.33%
$ 1.05 million $ 205,602
Nov 15, 12 PM $ 0.102
+0.41%
$ 1.05 million $ 202,621
Nov 15, 11 AM $ 0.102
-0.56%
$ 1.05 million $ 200,515
Nov 15, 10 AM $ 0.102
+0.55%
$ 1.05 million $ 199,398
Nov 15, 9 AM $ 0.102
+0.46%
$ 1.05 million $ 196,273
Nov 15, 8 AM $ 0.101
-0.85%
$ 1.04 million $ 194,753
Nov 15, 7 AM $ 0.103
+0.14%
$ 1.05 million $ 196,839
Nov 15, 6 AM $ 0.103
+0.06%
$ 1.06 million $ 195,831
Nov 15, 5 AM $ 0.103
+0.31%
$ 1.05 million $ 193,901
Nov 15, 4 AM $ 0.102
-0.45%
$ 1.05 million $ 183,643
Nov 15, 3 AM $ 0.102
-0.66%
$ 1.05 million $ 183,934
Nov 15, 2 AM $ 0.103
+0.34%
$ 1.06 million $ 184,421
Nov 15, 1 AM $ 0.102
+1.00%
$ 1.05 million $ 183,605
Nov 15, 12 AM $ 0.101
-0.02%
$ 1.04 million $ 181,212
Nov 14, 11 PM $ 0.101
-1.06%
$ 1.04 million $ 180,182
Nov 14, 10 PM $ 0.102
-0.20%
$ 1.05 million $ 182,433
Nov 14, 9 PM $ 0.102
+0.97%
$ 1.05 million $ 180,921
Nov 14, 8 PM $ 0.101
-2.48%
$ 1.04 million $ 177,874
Nov 14, 7 PM $ 0.104
+1.44%
$ 1.07 million $ 179,600
Nov 14, 6 PM $ 0.102
-0.58%
$ 1.05 million $ 175,583
Nov 14, 5 PM $ 0.103
-1.18%
$ 1.06 million $ 173,752
Nov 14, 4 PM $ 0.104
+1.03%
$ 1.07 million $ 175,775
Nov 14, 3 PM $ 0.103
+0.55%
$ 1.07 million $ 174,008
Nov 14, 2 PM $ 0.103
+2.07%
$ 1.06 million $ 173,920
Nov 14, 1 PM $ 0.101
+0.33%
$ 1.04 million $ 170,894
Nov 14, 12 PM $ 0.101
-0.86%
$ 1.03 million $ 171,524
Nov 14, 11 AM $ 0.101
-0.94%
$ 1.04 million $ 172,547
Nov 14, 10 AM $ 0.102
+0.28%
$ 1.06 million $ 174,651
Nov 14, 9 AM $ 0.102
-1.83%
$ 1.05 million $ 174,179
Nov 14, 8 AM $ 0.104
-0.37%
$ 1.07 million $ 176,840
Nov 14, 7 AM $ 0.105
+1.57%
$ 1.08 million $ 177,227
Nov 14, 6 AM $ 0.102
-1.01%
$ 1.05 million $ 176,553
Nov 14, 5 AM $ 0.103
+0.48%
$ 1.06 million $ 176,900
Nov 14, 4 AM $ 0.102
-1.99%
$ 1.05 million $ 175,774