Graphite Network Historical Data

@G Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.104
-0.58%
$ 1.07 million $ 178,483
Nov 14, 2 AM $ 0.104
+0.58%
$ 1.07 million $ 179,176
Nov 14, 1 AM $ 0.103
-0.03%
$ 1.06 million $ 177,630
Nov 14, 12 AM $ 0.103
-0.99%
$ 1.06 million $ 177,363
Nov 13, 11 PM $ 0.104
+0.26%
$ 1.07 million $ 179,903
Nov 13, 10 PM $ 0.104
+1.42%
$ 1.07 million $ 178,178
Nov 13, 9 PM $ 0.103
+0.36%
$ 1.06 million $ 174,468
Nov 13, 8 PM $ 0.102
-0.97%
$ 1.05 million $ 172,005
Nov 13, 7 PM $ 0.103
-0.13%
$ 1.06 million $ 172,098
Nov 13, 6 PM $ 0.103
-2.02%
$ 1.06 million $ 172,819
Nov 13, 5 PM $ 0.106
-1.31%
$ 1.09 million $ 174,630
Nov 13, 4 PM $ 0.108
-0.95%
$ 1.11 million $ 177,239
Nov 13, 3 PM $ 0.109
-1.46%
$ 1.12 million $ 179,581
Nov 13, 2 PM $ 0.111
+0.69%
$ 1.15 million $ 182,928
Nov 13, 1 PM $ 0.111
-1.68%
$ 1.14 million $ 181,898
Nov 13, 12 PM $ 0.113
-0.15%
$ 1.16 million $ 184,194
Nov 13, 11 AM $ 0.113
+0.52%
$ 1.17 million $ 183,964
Nov 13, 10 AM $ 0.113
+0.31%
$ 1.16 million $ 183,212
Nov 13, 9 AM $ 0.113
-1.13%
$ 1.16 million $ 182,727
Nov 13, 8 AM $ 0.114
+0.31%
$ 1.18 million $ 184,708
Nov 13, 7 AM $ 0.114
-0.42%
$ 1.17 million $ 184,180
Nov 13, 6 AM $ 0.115
+0.98%
$ 1.18 million $ 184,502
Nov 13, 5 AM $ 0.114
+1.28%
$ 1.17 million $ 184,148
Nov 13, 4 AM $ 0.112
+0.48%
$ 1.15 million $ 181,626
Nov 13, 3 AM $ 0.112
+1.02%
$ 1.15 million $ 170,499
Nov 13, 2 AM $ 0.111
+0.13%
$ 1.14 million $ 169,522
Nov 13, 1 AM $ 0.111
+0.35%
$ 1.14 million $ 169,382
Nov 13, 12 AM $ 0.11
+0.19%
$ 1.14 million $ 168,503
Nov 12, 11 PM $ 0.11
+0.00%
$ 1.13 million $ 167,576
Nov 12, 10 PM $ 0.11
-0.06%
$ 1.13 million $ 168,440
Nov 12, 9 PM $ 0.11
-0.05%
$ 1.13 million $ 168,390
Nov 12, 8 PM $ 0.11
+0.42%
$ 1.13 million $ 168,458
Nov 12, 7 PM $ 0.11
-0.51%
$ 1.13 million $ 168,364
Nov 12, 6 PM $ 0.11
-0.41%
$ 1.13 million $ 169,366
Nov 12, 5 PM $ 0.111
+1.14%
$ 1.14 million $ 171,153
Nov 12, 4 PM $ 0.11
-1.15%
$ 1.13 million $ 170,072
Nov 12, 3 PM $ 0.111
-1.62%
$ 1.15 million $ 173,163
Nov 12, 2 PM $ 0.113
-2.07%
$ 1.16 million $ 175,988
Nov 12, 1 PM $ 0.115
+0.45%
$ 1.19 million $ 179,313
Nov 12, 12 PM $ 0.115
+0.14%
$ 1.18 million $ 178,593
Nov 12, 11 AM $ 0.115
+0.42%
$ 1.18 million $ 178,993
Nov 12, 10 AM $ 0.114
+1.68%
$ 1.17 million $ 178,134
Nov 12, 9 AM $ 0.112
+0.58%
$ 1.16 million $ 176,682
Nov 12, 8 AM $ 0.112
+1.09%
$ 1.15 million $ 202,414
Nov 12, 7 AM $ 0.111
-0.47%
$ 1.14 million $ 201,413
Nov 12, 6 AM $ 0.111
-0.14%
$ 1.15 million $ 201,827
Nov 12, 5 AM $ 0.112
+0.24%
$ 1.15 million $ 200,394
Nov 12, 4 AM $ 0.111
+0.20%
$ 1.14 million $ 198,461
Nov 12, 3 AM $ 0.111
+0.18%
$ 1.14 million $ 197,164
Nov 12, 2 AM $ 0.111
-0.27%
$ 1.14 million $ 196,490