Graphite Network Historical Data

@G Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.111
+0.62%
$ 1.14 million $ 197,309
Nov 12, 12 AM $ 0.11
+0.30%
$ 1.14 million $ 195,277
Nov 11, 11 PM $ 0.11
-0.79%
$ 1.13 million $ 194,568
Nov 11, 10 PM $ 0.111
+0.46%
$ 1.14 million $ 193,645
Nov 11, 9 PM $ 0.111
-0.60%
$ 1.14 million $ 191,080
Nov 11, 8 PM $ 0.111
-0.45%
$ 1.14 million $ 190,589
Nov 11, 7 PM $ 0.112
-0.26%
$ 1.15 million $ 189,883
Nov 11, 6 PM $ 0.112
-0.04%
$ 1.15 million $ 188,310
Nov 11, 5 PM $ 0.112
-0.43%
$ 1.15 million $ 187,627
Nov 11, 4 PM $ 0.113
-0.01%
$ 1.16 million $ 188,452
Nov 11, 3 PM $ 0.112
-1.33%
$ 1.15 million $ 187,833
Nov 11, 2 PM $ 0.113
-0.84%
$ 1.17 million $ 189,004
Nov 11, 1 PM $ 0.114
-0.01%
$ 1.18 million $ 178,949
Nov 11, 12 PM $ 0.115
-0.21%
$ 1.18 million $ 179,167
Nov 11, 11 AM $ 0.116
+0.41%
$ 1.19 million $ 190,771
Nov 11, 10 AM $ 0.115
-0.09%
$ 1.18 million $ 191,022
Nov 11, 9 AM $ 0.115
-0.06%
$ 1.18 million $ 190,157
Nov 11, 8 AM $ 0.115
+0.14%
$ 1.18 million $ 190,393
Nov 11, 7 AM $ 0.115
-0.15%
$ 1.18 million $ 189,298
Nov 11, 6 AM $ 0.115
+0.12%
$ 1.18 million $ 189,445
Nov 11, 5 AM $ 0.115
-0.37%
$ 1.18 million $ 189,461
Nov 11, 4 AM $ 0.115
-1.06%
$ 1.19 million $ 189,859
Nov 11, 3 AM $ 0.117
+0.02%
$ 1.2 million $ 191,340
Nov 11, 2 AM $ 0.117
+0.73%
$ 1.2 million $ 191,890
Nov 11, 1 AM $ 0.116
+0.03%
$ 1.19 million $ 191,108
Nov 11, 12 AM $ 0.115
-0.09%
$ 1.19 million $ 190,065
Nov 10, 11 PM $ 0.115
-0.10%
$ 1.19 million $ 189,768
Nov 10, 10 PM $ 0.116
+1.30%
$ 1.19 million $ 188,274
Nov 10, 9 PM $ 0.114
-0.99%
$ 1.17 million $ 185,456
Nov 10, 8 PM $ 0.115
+0.57%
$ 1.19 million $ 184,991
Nov 10, 7 PM $ 0.115
+0.22%
$ 1.18 million $ 182,651
Nov 10, 6 PM $ 0.115
+0.18%
$ 1.18 million $ 180,143
Nov 10, 5 PM $ 0.114
+0.30%
$ 1.18 million $ 179,189
Nov 10, 4 PM $ 0.114
+0.71%
$ 1.17 million $ 177,828
Nov 10, 3 PM $ 0.114
-0.27%
$ 1.17 million $ 177,735
Nov 10, 2 PM $ 0.114
-1.72%
$ 1.18 million $ 179,317
Nov 10, 1 PM $ 0.117
+0.68%
$ 1.2 million $ 182,865
Nov 10, 12 PM $ 0.116
-0.98%
$ 1.19 million $ 182,246
Nov 10, 11 AM $ 0.117
+0.46%
$ 1.2 million $ 182,965
Nov 10, 10 AM $ 0.116
-0.43%
$ 1.2 million $ 219,967
Nov 10, 9 AM $ 0.117
+0.91%
$ 1.2 million $ 220,543
Nov 10, 8 AM $ 0.116
-0.40%
$ 1.2 million $ 219,231
Nov 10, 7 AM $ 0.116
+0.20%
$ 1.2 million $ 220,281
Nov 10, 6 AM $ 0.116
-0.15%
$ 1.2 million $ 220,584
Nov 10, 5 AM $ 0.116
-0.55%
$ 1.2 million $ 219,495
Nov 10, 4 AM $ 0.117
-0.13%
$ 1.2 million $ 219,573
Nov 10, 3 AM $ 0.117
+0.31%
$ 1.21 million $ 220,012
Nov 10, 2 AM $ 0.117
-0.22%
$ 1.2 million $ 219,192
Nov 10, 1 AM $ 0.117
-0.12%
$ 1.21 million $ 219,353
Nov 10, 12 AM $ 0.117
+1.57%
$ 1.21 million $ 220,423