Graphite Network Historical Data

@G Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.116
+0.00%
$ 1.19 million $ 214,544
Nov 9, 10 PM $ 0.116
+0.27%
$ 1.19 million $ 214,480
Nov 9, 9 PM $ 0.116
+0.35%
$ 1.19 million $ 211,988
Nov 9, 8 PM $ 0.115
+0.01%
$ 1.19 million $ 210,130
Nov 9, 7 PM $ 0.115
+0.84%
$ 1.19 million $ 208,071
Nov 9, 6 PM $ 0.114
+0.66%
$ 1.18 million $ 204,843
Nov 9, 5 PM $ 0.114
-0.51%
$ 1.17 million $ 201,773
Nov 9, 4 PM $ 0.114
+0.42%
$ 1.17 million $ 200,763
Nov 9, 3 PM $ 0.114
+0.44%
$ 1.17 million $ 199,026
Nov 9, 2 PM $ 0.113
+1.62%
$ 1.17 million $ 198,733
Nov 9, 1 PM $ 0.112
+0.45%
$ 1.15 million $ 196,207
Nov 9, 12 PM $ 0.111
+0.71%
$ 1.15 million $ 194,638
Nov 9, 11 AM $ 0.11
+0.36%
$ 1.13 million $ 193,562
Nov 9, 10 AM $ 0.11
-0.24%
$ 1.13 million $ 192,517
Nov 9, 9 AM $ 0.11
-0.25%
$ 1.13 million $ 193,318
Nov 9, 8 AM $ 0.111
-0.10%
$ 1.14 million $ 194,058
Nov 9, 7 AM $ 0.111
+0.51%
$ 1.14 million $ 193,916
Nov 9, 6 AM $ 0.11
-0.12%
$ 1.13 million $ 193,118
Nov 9, 5 AM $ 0.11
+1.28%
$ 1.13 million $ 190,700
Nov 9, 4 AM $ 0.109
-0.09%
$ 1.12 million $ 187,448
Nov 9, 3 AM $ 0.109
+0.12%
$ 1.12 million $ 185,660
Nov 9, 2 AM $ 0.109
-0.39%
$ 1.12 million $ 184,500
Nov 9, 1 AM $ 0.11
+0.35%
$ 1.13 million $ 183,919
Nov 9, 12 AM $ 0.109
-0.69%
$ 1.12 million $ 181,939
Nov 8, 11 PM $ 0.11
-0.14%
$ 1.13 million $ 181,723
Nov 8, 10 PM $ 0.11
+0.37%
$ 1.13 million $ 180,091
Nov 8, 9 PM $ 0.11
+0.08%
$ 1.13 million $ 177,757
Nov 8, 8 PM $ 0.11
+0.06%
$ 1.13 million $ 175,349
Nov 8, 7 PM $ 0.11
-0.31%
$ 1.13 million $ 173,261
Nov 8, 6 PM $ 0.11
-0.05%
$ 1.13 million $ 171,744
Nov 8, 5 PM $ 0.11
+0.99%
$ 1.13 million $ 170,426
Nov 8, 4 PM $ 0.108
-0.47%
$ 1.11 million $ 168,322
Nov 8, 3 PM $ 0.11
-0.21%
$ 1.13 million $ 168,881
Nov 8, 2 PM $ 0.11
+0.06%
$ 1.13 million $ 169,425
Nov 8, 1 PM $ 0.11
-0.15%
$ 1.13 million $ 169,405
Nov 8, 12 PM $ 0.11
-0.46%
$ 1.13 million $ 169,645
Nov 8, 11 AM $ 0.11
-1.03%
$ 1.13 million $ 169,137
Nov 8, 10 AM $ 0.111
+0.01%
$ 1.14 million $ 1.28 million
Nov 8, 9 AM $ 0.111
+0.03%
$ 1.15 million $ 1.27 million
Nov 8, 8 AM $ 0.111
+0.19%
$ 1.15 million $ 1.27 million
Nov 8, 7 AM $ 0.111
+0.07%
$ 1.14 million $ 1.27 million
Nov 8, 6 AM $ 0.111
+0.39%
$ 1.14 million $ 1.27 million
Nov 8, 5 AM $ 0.111
-0.68%
$ 1.14 million $ 1.27 million
Nov 8, 4 AM $ 0.112
+0.02%
$ 1.15 million $ 1.28 million
Nov 8, 3 AM $ 0.112
+0.65%
$ 1.15 million $ 1.27 million
Nov 8, 2 AM $ 0.111
+0.81%
$ 1.15 million $ 1.26 million
Nov 8, 1 AM $ 0.11
+0.01%
$ 1.14 million $ 1.26 million
Nov 8, 12 AM $ 0.11
-0.37%
$ 1.14 million $ 1.26 million
Nov 7, 11 PM $ 0.111
-0.32%
$ 1.14 million $ 1.26 million
Nov 7, 10 PM $ 0.111
-0.49%
$ 1.14 million $ 1.27 million