Graphite Network Historical Data

@G Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.112
+0.00%
$ 1.15 million $ 1.27 million
Nov 7, 8 PM $ 0.112
+0.67%
$ 1.15 million $ 1.27 million
Nov 7, 7 PM $ 0.111
+0.42%
$ 1.14 million $ 1.26 million
Nov 7, 6 PM $ 0.11
+1.14%
$ 1.14 million $ 1.25 million
Nov 7, 5 PM $ 0.109
+1.91%
$ 1.12 million $ 1.24 million
Nov 7, 4 PM $ 0.107
+0.35%
$ 1.1 million $ 1.21 million
Nov 7, 3 PM $ 0.107
+0.58%
$ 1.1 million $ 1.21 million
Nov 7, 2 PM $ 0.106
+1.37%
$ 1.09 million $ 1.2 million
Nov 7, 1 PM $ 0.104
+0.12%
$ 1.07 million $ 1.17 million
Nov 7, 12 PM $ 0.104
-0.80%
$ 1.07 million $ 1.17 million
Nov 7, 11 AM $ 0.104
-1.30%
$ 1.07 million $ 1.18 million
Nov 7, 10 AM $ 0.106
-0.52%
$ 1.09 million $ 1.2 million
Nov 7, 9 AM $ 0.106
-1.22%
$ 1.09 million $ 1.2 million
Nov 7, 8 AM $ 0.108
-0.49%
$ 1.11 million $ 1.22 million
Nov 7, 7 AM $ 0.108
+0.01%
$ 1.11 million $ 1.22 million
Nov 7, 6 AM $ 0.108
-0.35%
$ 1.11 million $ 1.22 million
Nov 7, 5 AM $ 0.109
+0.99%
$ 1.12 million $ 1.23 million
Nov 7, 4 AM $ 0.107
-0.76%
$ 1.11 million $ 1.22 million
Nov 7, 3 AM $ 0.108
+0.48%
$ 1.11 million $ 1.22 million
Nov 7, 2 AM $ 0.108
+1.53%
$ 1.11 million $ 1.22 million
Nov 7, 1 AM $ 0.106
-1.17%
$ 1.09 million $ 1.2 million
Nov 7, 12 AM $ 0.107
+0.31%
$ 1.1 million $ 1.21 million
Nov 6, 11 PM $ 0.107
-0.21%
$ 1.1 million $ 1.21 million
Nov 6, 10 PM $ 0.107
-0.39%
$ 1.1 million $ 1.21 million
Nov 6, 9 PM $ 0.107
+0.78%
$ 1.1 million $ 1.21 million
Nov 6, 8 PM $ 0.106
-0.72%
$ 1.1 million $ 1.2 million
Nov 6, 7 PM $ 0.107
-0.21%
$ 1.1 million $ 1.2 million
Nov 6, 6 PM $ 0.108
+0.05%
$ 1.11 million $ 1.2 million
Nov 6, 5 PM $ 0.107
+2.27%
$ 1.11 million $ 1.2 million
Nov 6, 4 PM $ 0.105
-1.04%
$ 1.08 million $ 1.18 million
Nov 6, 3 PM $ 0.106
-1.30%
$ 1.09 million $ 1.19 million
Nov 6, 2 PM $ 0.107
-1.79%
$ 1.11 million $ 1.21 million
Nov 6, 1 PM $ 0.109
+1.21%
$ 1.13 million $ 1.23 million
Nov 6, 12 PM $ 0.108
-1.44%
$ 1.11 million $ 1.21 million
Nov 6, 11 AM $ 0.11
+0.12%
$ 1.13 million $ 1.23 million
Nov 6, 10 AM $ 0.11
+0.10%
$ 1.13 million $ 1.23 million
Nov 6, 9 AM $ 0.109
+0.20%
$ 1.12 million $ 1.22 million
Nov 6, 8 AM $ 0.109
-0.02%
$ 1.12 million $ 1.22 million
Nov 6, 7 AM $ 0.109
-0.46%
$ 1.12 million $ 1.22 million
Nov 6, 6 AM $ 0.11
+0.29%
$ 1.13 million $ 1.22 million
Nov 6, 5 AM $ 0.109
-1.84%
$ 1.12 million $ 1.22 million
Nov 6, 4 AM $ 0.111
+0.37%
$ 1.15 million $ 1.24 million
Nov 6, 3 AM $ 0.111
+0.38%
$ 1.14 million $ 1.24 million
Nov 6, 2 AM $ 0.11
+1.12%
$ 1.14 million $ 1.22 million
Nov 6, 1 AM $ 0.109
-0.41%
$ 1.12 million $ 1.22 million
Nov 6, 12 AM $ 0.11
-0.85%
$ 1.13 million $ 1.22 million
Nov 5, 11 PM $ 0.111
+0.02%
$ 1.14 million $ 1.23 million
Nov 5, 10 PM $ 0.111
-0.47%
$ 1.14 million $ 1.23 million
Nov 5, 9 PM $ 0.111
-0.40%
$ 1.14 million $ 1.24 million
Nov 5, 8 PM $ 0.112
-0.14%
$ 1.15 million $ 1.24 million