Graphite Network Historical Data

@G Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.111
-0.40%
$ 1.14 million $ 1.24 million
Nov 5, 8 PM $ 0.112
-0.14%
$ 1.15 million $ 1.24 million
Nov 5, 7 PM $ 0.112
-0.24%
$ 1.15 million $ 1.25 million
Nov 5, 6 PM $ 0.112
+1.36%
$ 1.15 million $ 1.25 million
Nov 5, 5 PM $ 0.111
-0.19%
$ 1.14 million $ 1.23 million
Nov 5, 4 PM $ 0.11
+1.14%
$ 1.14 million $ 1.23 million
Nov 5, 3 PM $ 0.109
+0.85%
$ 1.12 million $ 1.22 million
Nov 5, 2 PM $ 0.108
-0.07%
$ 1.11 million $ 1.21 million
Nov 5, 1 PM $ 0.108
+0.47%
$ 1.11 million $ 1.21 million
Nov 5, 12 PM $ 0.108
+1.76%
$ 1.11 million $ 1.2 million
Nov 5, 11 AM $ 0.106
+0.18%
$ 1.09 million $ 1.18 million
Nov 5, 10 AM $ 0.106
-0.91%
$ 1.09 million $ 1.18 million
Nov 5, 9 AM $ 0.107
+0.46%
$ 1.1 million $ 1.19 million
Nov 5, 8 AM $ 0.106
-0.82%
$ 1.09 million $ 1.19 million
Nov 5, 7 AM $ 0.107
+0.06%
$ 1.1 million $ 1.19 million
Nov 5, 6 AM $ 0.107
-0.23%
$ 1.1 million $ 1.19 million
Nov 5, 5 AM $ 0.107
-0.01%
$ 1.1 million $ 1.19 million
Nov 5, 4 AM $ 0.107
-0.47%
$ 1.1 million $ 1.19 million
Nov 5, 3 AM $ 0.108
+0.84%
$ 1.11 million $ 1.2 million
Nov 5, 2 AM $ 0.107
+2.17%
$ 1.1 million $ 1.19 million
Nov 5, 1 AM $ 0.105
+0.32%
$ 1.08 million $ 1.16 million
Nov 5, 12 AM $ 0.104
-1.90%
$ 1.07 million $ 1.16 million
Nov 4, 11 PM $ 0.106
+0.83%
$ 1.09 million $ 1.18 million
Nov 4, 10 PM $ 0.106
+2.89%
$ 1.09 million $ 1.17 million
Nov 4, 9 PM $ 0.103
-0.65%
$ 1.06 million $ 1.14 million
Nov 4, 8 PM $ 0.103
-1.16%
$ 1.06 million $ 1.15 million
Nov 4, 7 PM $ 0.105
-1.04%
$ 1.08 million $ 1.16 million
Nov 4, 6 PM $ 0.106
-3.44%
$ 1.09 million $ 1.17 million
Nov 4, 5 PM $ 0.109
-1.30%
$ 1.13 million $ 1.21 million
Nov 4, 4 PM $ 0.111
-2.17%
$ 1.14 million $ 1.23 million
Nov 4, 3 PM $ 0.113
-1.04%
$ 1.17 million $ 1.25 million
Nov 4, 2 PM $ 0.115
+1.33%
$ 1.18 million $ 1.27 million
Nov 4, 1 PM $ 0.113
-0.54%
$ 1.16 million $ 1.26 million
Nov 4, 12 PM $ 0.114
-0.06%
$ 1.17 million $ 1.26 million
Nov 4, 11 AM $ 0.114
+0.51%
$ 1.17 million $ 1.26 million
Nov 4, 10 AM $ 0.113
-0.27%
$ 1.16 million $ 1.24 million
Nov 4, 9 AM $ 0.113
+0.24%
$ 1.16 million $ 1.24 million
Nov 4, 8 AM $ 0.112
+0.04%
$ 1.16 million $ 1.25 million
Nov 4, 7 AM $ 0.112
-0.76%
$ 1.15 million $ 1.25 million
Nov 4, 6 AM $ 0.113
+0.03%
$ 1.16 million $ 1.26 million
Nov 4, 5 AM $ 0.113
-3.30%
$ 1.16 million $ 1.26 million
Nov 4, 4 AM $ 0.117
-0.60%
$ 1.2 million $ 1.3 million
Nov 4, 3 AM $ 0.118
+0.47%
$ 1.21 million $ 1.3 million
Nov 4, 2 AM $ 0.117
-0.35%
$ 1.2 million $ 1.3 million
Nov 4, 1 AM $ 0.117
+0.48%
$ 1.21 million $ 1.3 million
Nov 4, 12 AM $ 0.117
+0.63%
$ 1.2 million $ 1.3 million
Nov 3, 11 PM $ 0.116
+0.35%
$ 1.2 million $ 1.29 million
Nov 3, 10 PM $ 0.116
-0.23%
$ 1.19 million $ 1.28 million
Nov 3, 9 PM $ 0.116
+0.54%
$ 1.19 million $ 1.28 million
Nov 3, 8 PM $ 0.115
-1.57%
$ 1.19 million $ 1.28 million