Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphite Network Historical Data

@G Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.133
-0.91%
$1.37 million $1.19 million
Oct 26, 2025 $0.134
+5.20%
$1.38 million $1.15 million
Oct 25, 2025 $0.128
+0.53%
$1.31 million $1.03 million
Oct 24, 2025 $0.127
+2.09%
$1.3 million $976,270
Oct 23, 2025 $0.124
+1.22%
$1.28 million $867,953
Oct 22, 2025 $0.121
-3.22%
$1.26 million $825,818
Oct 21, 2025 $0.126
-1.95%
$1.29 million $774,869
Oct 20, 2025 $0.129
+0.12%
$1.32 million $734,332
Oct 19, 2025 $0.13
+3.47%
$1.32 million $733,060
Oct 18, 2025 $0.125
+1.50%
$1.29 million $684,937
Oct 17, 2025 $0.124
-0.99%
$1.27 million $604,754
Oct 16, 2025 $0.125
-2.93%
$1.29 million $570,041
Oct 15, 2025 $0.128
-4.09%
$1.32 million $585,821
Oct 14, 2025 $0.133
-3.18%
$1.38 million $516,177
Oct 13, 2025 $0.137
+1.85%
$1.41 million $123,836
Oct 12, 2025 $0.134
+10.87%
$1.38 million $417,918
Oct 11, 2025 $0.121
-2.78%
$1.24 million $330,890
Oct 10, 2025 $0.125
-11.12%
$1.29 million $127,190
Oct 9, 2025 $0.141
-3.64%
$1.45 million $301,613
Oct 8, 2025 $0.146
+1.84%
$1.5 million $298,129
Oct 7, 2025 $0.144
-5.11%
$1.48 million $256,813
Oct 6, 2025 $0.151
+3.82%
$1.56 million $290,225
Oct 5, 2025 $0.146
+0.58%
$1.5 million $298,393
Oct 4, 2025 $0.145
-0.47%
$1.49 million $303,234
Oct 3, 2025 $0.146
+1.07%
$1.5 million $289,724
Oct 2, 2025 $0.145
+2.79%
$1.49 million $245,465
Oct 1, 2025 $0.14
+4.02%
$1.45 million $282,809
Sep 30, 2025 $0.134
-1.66%
$1.38 million $290,099
Sep 29, 2025 $0.136
+1.88%
$1.4 million $316,617
Sep 28, 2025 $0.134
+2.73%
$1.38 million $265,145
Sep 27, 2025 $0.13
-0.65%
$1.34 million $239,816
Sep 26, 2025 $0.131
+4.45%
$1.35 million $234,942
Sep 25, 2025 $0.126
-6.50%
$1.29 million $170,048
Sep 24, 2025 $0.135
-0.26%
$1.39 million $187,145
Sep 23, 2025 $0.135
-0.54%
$1.39 million $182,834
Sep 22, 2025 $0.136
-6.08%
$1.4 million $651,212
Sep 21, 2025 $0.145
-0.51%
$1.49 million $192,980
Sep 20, 2025 $0.146
+0.67%
$1.5 million $194,102
Sep 19, 2025 $0.145
-2.36%
$1.49 million $198,429
Sep 18, 2025 $0.149
+0.44%
$1.53 million $209,724
Sep 17, 2025 $0.149
+1.94%
$1.53 million $208,932
Sep 16, 2025 $0.147
+0.27%
$1.5 million $207,276
Sep 15, 2025 $0.146
-2.33%
$1.51 million $208,544
Sep 14, 2025 $0.151
-0.66%
$1.54 million $221,241
Sep 13, 2025 $0.151
-1.00%
$1.56 million $214,998
Sep 12, 2025 $0.153
+5.54%
$1.57 million $161,515
Sep 11, 2025 $0.145
+2.56%
$1.49 million $178,213
Sep 10, 2025 $0.141
+1.09%
$1.45 million $186,566
Sep 9, 2025 $0.14
-0.14%
$1.44 million $194,668
Sep 8, 2025 $0.14
-0.10%
$1.44 million $302,036