Graphite Network Historical Data

@G Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0094
+0.00%
$ 96,696 $ 24
Jun 6, 5 PM $ 0.0094
+0.00%
$ 96,696 $ 24
Jun 6, 4 PM $ 0.0094
+0.00%
$ 96,696 $ 24
Jun 6, 3 PM $ 0.0094
+0.00%
$ 96,696 $ 110
Jun 6, 2 PM $ 0.0094
+0.00%
$ 96,696 $ 110
Jun 6, 1 PM $ 0.0094
+0.00%
$ 96,696 $ 110
Jun 6, 12 PM $ 0.0094
-1.51%
$ 96,696 $ 110
Jun 6, 11 AM $ 0.00954
+0.00%
$ 98,182 $ 111
Jun 6, 10 AM $ 0.00954
+0.90%
$ 98,187 $ 111
Jun 6, 9 AM $ 0.00946
+0.00%
$ 97,313 $ 113
Jun 6, 8 AM $ 0.00946
+0.64%
$ 97,314 $ 113
Jun 6, 7 AM $ 0.00965
+0.46%
$ 99,324 $ 114
Jun 6, 6 AM $ 0.00961
+0.41%
$ 98,864 $ 139
Jun 6, 5 AM $ 0.00957
+0.14%
$ 98,452 $ 137
Jun 6, 4 AM $ 0.00956
+1.51%
$ 98,314 $ 123
Jun 6, 3 AM $ 0.00945
+0.00%
$ 97,257 $ 117
Jun 6, 2 AM $ 0.00945
+0.00%
$ 97,257 $ 109
Jun 6, 1 AM $ 0.00945
+0.00%
$ 97,257 $ 118
Jun 6, 12 AM $ 0.00959
+0.00%
$ 98,657 $ 119
Jun 5, 11 PM $ 0.00959
+1.45%
$ 98,663 $ 119
Jun 5, 10 PM $ 0.00945
-2.32%
$ 97,257 $ 117
Jun 5, 9 PM $ 0.00968
+0.15%
$ 99,557 $ 117
Jun 5, 8 PM $ 0.00966
+0.95%
$ 99,410 $ 112
Jun 5, 7 PM $ 0.00957
-0.14%
$ 98,475 $ 102
Jun 5, 6 PM $ 0.00959
+0.90%
$ 98,610 $ 99
Jun 5, 5 PM $ 0.0095
-1.02%
$ 97,729 $ 91
Jun 5, 4 PM $ 0.0096
+0.35%
$ 98,740 $ 91
Jun 5, 3 PM $ 0.00956
-0.01%
$ 98,395 $ 77
Jun 5, 2 PM $ 0.00957
-0.13%
$ 98,403 $ 74
Jun 5, 1 PM $ 0.00957
+1.30%
$ 98,467 $ 68
Jun 5, 12 PM $ 0.00945
+0.00%
$ 97,205 $ 70
Jun 5, 11 AM $ 0.00945
+0.00%
$ 97,205 $ 70
Jun 5, 10 AM $ 0.00945
-1.92%
$ 97,205 $ 70
Jun 5, 9 AM $ 0.00963
+1.95%
$ 99,103 $ 71
Jun 5, 8 AM $ 0.00945
-1.46%
$ 97,205 $ 64
Jun 5, 7 AM $ 0.00959
-1.15%
$ 98,640 $ 64
Jun 5, 6 AM $ 0.0097
+0.15%
$ 99,788 $ 41
Jun 5, 5 AM $ 0.00969
+1.03%
$ 99,644 $ 32
Jun 5, 2 AM $ 0.00966
+0.00%
$ 99,426 $ 22
Jun 4, 9 AM $ 0.0098
-2.24%
$ 100,826 $ 67
Jun 4, 3 AM $ 0.00991
-2.20%
$ 101,996 $ 68
Jun 4, 2 AM $ 0.00985
+0.22%
$ 101,379 $ 56
Jun 4, 1 AM $ 0.00983
-0.24%
$ 101,178 $ 49
Jun 4, 12 AM $ 0.00986
+0.00%
$ 101,425 $ 50
Jun 3, 9 PM $ 0.00997
+1.06%
$ 102,520 $ 49
Jun 3, 8 PM $ 0.0101
+0.00%
$ 103,568 $ 38
Jun 3, 7 PM $ 0.00979
+0.00%
$ 100,758 $ 34
Jun 3, 4 PM $ 0.0099
+0.11%
$ 101,887 $ 34
Jun 3, 3 PM $ 0.0101
+0.00%
$ 103,830 $ 30
Jun 3, 10 AM $ 0.00991
+0.00%
$ 101,947 $ 45