Graphite Network Historical Data

@G Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.117
+0.05%
$ 1.21 million $ 1.29 million
Nov 3, 6 PM $ 0.117
-0.79%
$ 1.21 million $ 1.29 million
Nov 3, 5 PM $ 0.118
+1.16%
$ 1.22 million $ 1.3 million
Nov 3, 4 PM $ 0.116
+0.07%
$ 1.19 million $ 1.28 million
Nov 3, 3 PM $ 0.116
-3.73%
$ 1.19 million $ 1.28 million
Nov 3, 2 PM $ 0.12
+0.32%
$ 1.24 million $ 1.33 million
Nov 3, 1 PM $ 0.12
+0.25%
$ 1.23 million $ 1.32 million
Nov 3, 12 PM $ 0.12
+0.00%
$ 1.23 million $ 1.32 million
Nov 3, 11 AM $ 0.12
+0.80%
$ 1.23 million $ 1.32 million
Nov 3, 10 AM $ 0.119
-0.33%
$ 1.22 million $ 1.31 million
Nov 3, 9 AM $ 0.119
-0.47%
$ 1.23 million $ 1.31 million
Nov 3, 8 AM $ 0.12
-0.23%
$ 1.23 million $ 1.32 million
Nov 3, 7 AM $ 0.12
+0.11%
$ 1.23 million $ 1.32 million
Nov 3, 6 AM $ 0.12
-0.53%
$ 1.23 million $ 1.31 million
Nov 3, 5 AM $ 0.12
-0.39%
$ 1.24 million $ 1.32 million
Nov 3, 4 AM $ 0.121
+0.20%
$ 1.24 million $ 1.32 million
Nov 3, 3 AM $ 0.12
-1.78%
$ 1.24 million $ 1.32 million
Nov 3, 2 AM $ 0.123
-0.94%
$ 1.26 million $ 1.34 million
Nov 3, 1 AM $ 0.124
-0.73%
$ 1.27 million $ 1.35 million
Nov 3, 12 AM $ 0.125
-1.06%
$ 1.28 million $ 1.36 million
Nov 2, 11 PM $ 0.126
+1.49%
$ 1.3 million $ 1.37 million
Nov 2, 10 PM $ 0.124
-0.34%
$ 1.28 million $ 1.35 million
Nov 2, 9 PM $ 0.125
+0.19%
$ 1.28 million $ 1.35 million
Nov 2, 8 PM $ 0.124
+0.06%
$ 1.28 million $ 1.35 million
Nov 2, 7 PM $ 0.124
-0.24%
$ 1.28 million $ 1.35 million
Nov 2, 6 PM $ 0.125
+0.16%
$ 1.28 million $ 1.35 million
Nov 2, 5 PM $ 0.124
-0.20%
$ 1.28 million $ 1.34 million
Nov 2, 4 PM $ 0.125
+0.18%
$ 1.28 million $ 1.34 million
Nov 2, 3 PM $ 0.124
+0.17%
$ 1.28 million $ 1.34 million
Nov 2, 2 PM $ 0.124
-0.38%
$ 1.28 million $ 1.34 million
Nov 2, 1 PM $ 0.125
-0.23%
$ 1.28 million $ 1.34 million
Nov 2, 12 PM $ 0.125
-0.41%
$ 1.29 million $ 1.34 million
Nov 2, 11 AM $ 0.126
+0.80%
$ 1.29 million $ 1.35 million
Nov 2, 10 AM $ 0.124
-0.28%
$ 1.28 million $ 1.33 million
Nov 2, 9 AM $ 0.125
-0.59%
$ 1.28 million $ 1.34 million
Nov 2, 8 AM $ 0.126
-0.26%
$ 1.29 million $ 1.34 million
Nov 2, 7 AM $ 0.126
+0.00%
$ 1.29 million $ 1.35 million
Nov 2, 6 AM $ 0.126
+0.00%
$ 1.29 million $ 1.34 million
Nov 2, 5 AM $ 0.126
-0.05%
$ 1.29 million $ 1.34 million
Nov 2, 4 AM $ 0.126
+0.60%
$ 1.29 million $ 1.34 million
Nov 2, 3 AM $ 0.125
+0.03%
$ 1.29 million $ 1.33 million
Nov 2, 2 AM $ 0.125
+0.25%
$ 1.29 million $ 1.33 million
Nov 2, 1 AM $ 0.125
+0.10%
$ 1.28 million $ 1.32 million
Nov 2, 12 AM $ 0.125
-0.16%
$ 1.28 million $ 1.32 million
Nov 1, 11 PM $ 0.125
-0.01%
$ 1.29 million $ 1.33 million
Nov 1, 10 PM $ 0.125
+0.14%
$ 1.29 million $ 1.32 million
Nov 1, 9 PM $ 0.125
-0.23%
$ 1.28 million $ 1.32 million
Nov 1, 8 PM $ 0.125
+0.09%
$ 1.29 million $ 1.32 million
Nov 1, 7 PM $ 0.125
-0.03%
$ 1.29 million $ 1.32 million
Nov 1, 6 PM $ 0.125
+0.35%
$ 1.29 million $ 1.31 million