Graphite Network Historical Data

@G Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.125
-0.73%
$ 1.28 million $ 1.31 million
Nov 1, 4 PM $ 0.126
+0.01%
$ 1.29 million $ 1.31 million
Nov 1, 3 PM $ 0.125
+0.50%
$ 1.29 million $ 1.31 million
Nov 1, 2 PM $ 0.125
+0.07%
$ 1.28 million $ 1.3 million
Nov 1, 1 PM $ 0.125
-0.14%
$ 1.28 million $ 1.3 million
Nov 1, 12 PM $ 0.125
-0.02%
$ 1.29 million $ 1.3 million
Nov 1, 11 AM $ 0.125
+0.02%
$ 1.29 million $ 1.3 million
Nov 1, 10 AM $ 0.125
+0.04%
$ 1.29 million $ 1.3 million
Nov 1, 9 AM $ 0.125
+0.25%
$ 1.29 million $ 1.3 million
Nov 1, 8 AM $ 0.125
+0.15%
$ 1.28 million $ 1.29 million
Nov 1, 7 AM $ 0.124
+0.05%
$ 1.28 million $ 1.29 million
Nov 1, 6 AM $ 0.124
+0.06%
$ 1.28 million $ 1.29 million
Nov 1, 5 AM $ 0.124
-0.23%
$ 1.28 million $ 1.29 million
Nov 1, 4 AM $ 0.125
+0.11%
$ 1.28 million $ 1.29 million
Nov 1, 3 AM $ 0.124
+0.22%
$ 1.28 million $ 1.28 million
Nov 1, 2 AM $ 0.124
+0.23%
$ 1.28 million $ 1.28 million
Nov 1, 1 AM $ 0.124
-0.10%
$ 1.27 million $ 1.27 million
Nov 1, 12 AM $ 0.124
-0.02%
$ 1.28 million $ 1.27 million
Oct 31, 11 PM $ 0.124
-0.22%
$ 1.28 million $ 1.27 million
Oct 31, 10 PM $ 0.124
-0.10%
$ 1.28 million $ 1.27 million
Oct 31, 9 PM $ 0.124
+0.01%
$ 1.28 million $ 1.27 million
Oct 31, 8 PM $ 0.125
-0.67%
$ 1.28 million $ 1.27 million
Oct 31, 7 PM $ 0.125
+0.97%
$ 1.29 million $ 1.28 million
Oct 31, 6 PM $ 0.124
+0.59%
$ 1.28 million $ 1.26 million
Oct 31, 5 PM $ 0.123
-0.47%
$ 1.27 million $ 1.26 million
Oct 31, 4 PM $ 0.124
-0.46%
$ 1.28 million $ 1.26 million
Oct 31, 3 PM $ 0.125
+0.81%
$ 1.29 million $ 1.26 million
Oct 31, 2 PM $ 0.124
+0.04%
$ 1.27 million $ 1.26 million
Oct 31, 1 PM $ 0.124
+0.16%
$ 1.27 million $ 1.26 million
Oct 31, 12 PM $ 0.124
-0.88%
$ 1.27 million $ 1.25 million
Oct 31, 11 AM $ 0.125
+0.79%
$ 1.28 million $ 1.26 million
Oct 31, 10 AM $ 0.124
-0.11%
$ 1.27 million $ 1.25 million
Oct 31, 9 AM $ 0.124
-0.03%
$ 1.27 million $ 1.25 million
Oct 31, 8 AM $ 0.124
+0.34%
$ 1.27 million $ 1.25 million
Oct 31, 7 AM $ 0.123
+0.04%
$ 1.27 million $ 1.24 million
Oct 31, 6 AM $ 0.123
-0.52%
$ 1.27 million $ 1.24 million
Oct 31, 5 AM $ 0.124
-0.37%
$ 1.28 million $ 1.24 million
Oct 31, 4 AM $ 0.125
+0.89%
$ 1.28 million $ 1.25 million
Oct 31, 3 AM $ 0.123
+0.15%
$ 1.27 million $ 1.23 million
Oct 31, 2 AM $ 0.123
-0.57%
$ 1.27 million $ 1.23 million
Oct 31, 1 AM $ 0.124
+0.33%
$ 1.28 million $ 1.23 million
Oct 31, 12 AM $ 0.124
+0.81%
$ 1.27 million $ 1.23 million
Oct 30, 11 PM $ 0.123
+0.61%
$ 1.26 million $ 1.22 million
Oct 30, 10 PM $ 0.122
+0.25%
$ 1.25 million $ 1.21 million
Oct 30, 9 PM $ 0.122
+0.47%
$ 1.25 million $ 1.2 million
Oct 30, 8 PM $ 0.121
+1.39%
$ 1.25 million $ 1.19 million
Oct 30, 7 PM $ 0.119
-0.49%
$ 1.23 million $ 1.18 million
Oct 30, 6 PM $ 0.12
-1.21%
$ 1.23 million $ 1.18 million
Oct 30, 5 PM $ 0.121
-0.36%
$ 1.25 million $ 1.19 million
Oct 30, 4 PM $ 0.122
+0.32%
$ 1.25 million $ 1.19 million