Graphite Network Historical Data

@G Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.121
-0.24%
$ 1.25 million $ 1.19 million
Oct 30, 2 PM $ 0.122
+0.06%
$ 1.25 million $ 1.19 million
Oct 30, 1 PM $ 0.122
-0.33%
$ 1.26 million $ 1.2 million
Oct 30, 12 PM $ 0.123
-2.02%
$ 1.26 million $ 1.2 million
Oct 30, 11 AM $ 0.125
-0.04%
$ 1.29 million $ 1.23 million
Oct 30, 10 AM $ 0.125
-0.20%
$ 1.29 million $ 1.23 million
Oct 30, 9 AM $ 0.126
-0.78%
$ 1.29 million $ 1.23 million
Oct 30, 9 AM $ 0.126
-0.78%
$ 1.29 million $ 1.23 million
Oct 30, 9 AM $ 0.126
-0.78%
$ 1.29 million $ 1.23 million
Oct 30, 9 AM $ 0.126
-0.78%
$ 1.29 million $ 1.23 million
Oct 30, 8 AM $ 0.127
-0.29%
$ 1.3 million $ 1.25 million
Oct 30, 8 AM $ 0.127
-0.29%
$ 1.3 million $ 1.25 million
Oct 30, 8 AM $ 0.127
-0.29%
$ 1.3 million $ 1.25 million
Oct 30, 8 AM $ 0.127
-0.29%
$ 1.3 million $ 1.25 million
Oct 30, 7 AM $ 0.127
+0.40%
$ 1.31 million $ 1.24 million
Oct 30, 7 AM $ 0.127
+0.40%
$ 1.31 million $ 1.24 million
Oct 30, 7 AM $ 0.127
+0.40%
$ 1.31 million $ 1.24 million
Oct 30, 7 AM $ 0.127
+0.40%
$ 1.31 million $ 1.24 million
Oct 30, 6 AM $ 0.126
+0.13%
$ 1.3 million $ 1.24 million
Oct 30, 6 AM $ 0.126
+0.13%
$ 1.3 million $ 1.24 million
Oct 30, 6 AM $ 0.126
+0.13%
$ 1.3 million $ 1.24 million
Oct 30, 6 AM $ 0.126
+0.13%
$ 1.3 million $ 1.24 million
Oct 30, 5 AM $ 0.126
+1.03%
$ 1.3 million $ 1.24 million
Oct 30, 5 AM $ 0.126
+1.03%
$ 1.3 million $ 1.24 million
Oct 30, 5 AM $ 0.126
+1.03%
$ 1.3 million $ 1.24 million
Oct 30, 5 AM $ 0.126
+1.03%
$ 1.3 million $ 1.24 million
Oct 30, 4 AM $ 0.125
-1.12%
$ 1.29 million $ 1.22 million
Oct 30, 4 AM $ 0.125
-1.12%
$ 1.29 million $ 1.22 million
Oct 30, 4 AM $ 0.125
-1.12%
$ 1.29 million $ 1.22 million
Oct 30, 4 AM $ 0.125
-1.12%
$ 1.29 million $ 1.22 million
Oct 30, 3 AM $ 0.127
-0.37%
$ 1.3 million $ 1.24 million
Oct 30, 3 AM $ 0.127
-0.37%
$ 1.3 million $ 1.24 million
Oct 30, 3 AM $ 0.127
-0.37%
$ 1.3 million $ 1.24 million
Oct 30, 3 AM $ 0.127
-0.37%
$ 1.3 million $ 1.24 million
Oct 30, 2 AM $ 0.127
+0.34%
$ 1.31 million $ 1.24 million
Oct 30, 2 AM $ 0.127
+0.34%
$ 1.31 million $ 1.24 million
Oct 30, 2 AM $ 0.127
+0.34%
$ 1.31 million $ 1.24 million
Oct 30, 2 AM $ 0.127
+0.34%
$ 1.31 million $ 1.24 million
Oct 30, 1 AM $ 0.127
+0.32%
$ 1.3 million $ 1.23 million
Oct 30, 1 AM $ 0.127
+0.32%
$ 1.3 million $ 1.23 million
Oct 30, 1 AM $ 0.127
+0.32%
$ 1.3 million $ 1.23 million
Oct 30, 1 AM $ 0.127
+0.32%
$ 1.3 million $ 1.23 million
Oct 30, 12 AM $ 0.126
+0.55%
$ 1.3 million $ 1.23 million
Oct 30, 12 AM $ 0.126
+0.55%
$ 1.3 million $ 1.23 million
Oct 30, 12 AM $ 0.126
+0.55%
$ 1.3 million $ 1.23 million
Oct 30, 12 AM $ 0.126
+0.55%
$ 1.3 million $ 1.23 million
Oct 29, 11 PM $ 0.126
-1.12%
$ 1.29 million $ 1.22 million
Oct 29, 11 PM $ 0.126
-1.12%
$ 1.29 million $ 1.22 million
Oct 29, 11 PM $ 0.126
-1.12%
$ 1.29 million $ 1.22 million
Oct 29, 11 PM $ 0.126
-1.12%
$ 1.29 million $ 1.22 million