Graphite Network Historical Data

@G Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.129
+0.02%
$ 1.33 million $ 1.24 million
Oct 29, 11 AM $ 0.129
+0.55%
$ 1.33 million $ 1.23 million
Oct 29, 11 AM $ 0.129
+0.55%
$ 1.33 million $ 1.23 million
Oct 29, 11 AM $ 0.129
+0.55%
$ 1.33 million $ 1.23 million
Oct 29, 11 AM $ 0.129
+0.55%
$ 1.33 million $ 1.23 million
Oct 29, 10 AM $ 0.129
-0.17%
$ 1.32 million $ 1.23 million
Oct 29, 10 AM $ 0.129
-0.17%
$ 1.32 million $ 1.23 million
Oct 29, 10 AM $ 0.129
-0.17%
$ 1.32 million $ 1.23 million
Oct 29, 10 AM $ 0.129
-0.17%
$ 1.32 million $ 1.23 million
Oct 29, 9 AM $ 0.129
-0.17%
$ 1.33 million $ 1.23 million
Oct 29, 9 AM $ 0.129
-0.17%
$ 1.33 million $ 1.23 million
Oct 29, 9 AM $ 0.129
-0.17%
$ 1.33 million $ 1.23 million
Oct 29, 9 AM $ 0.129
-0.17%
$ 1.33 million $ 1.23 million
Oct 29, 8 AM $ 0.129
-0.34%
$ 1.33 million $ 1.23 million
Oct 29, 8 AM $ 0.129
-0.34%
$ 1.33 million $ 1.23 million
Oct 29, 8 AM $ 0.129
-0.34%
$ 1.33 million $ 1.23 million
Oct 29, 8 AM $ 0.129
-0.34%
$ 1.33 million $ 1.23 million
Oct 29, 7 AM $ 0.13
-0.14%
$ 1.33 million $ 1.23 million
Oct 29, 7 AM $ 0.13
-0.14%
$ 1.33 million $ 1.23 million
Oct 29, 7 AM $ 0.13
-0.14%
$ 1.33 million $ 1.23 million
Oct 29, 7 AM $ 0.13
-0.14%
$ 1.33 million $ 1.23 million
Oct 29, 6 AM $ 0.13
-0.02%
$ 1.34 million $ 1.23 million
Oct 29, 6 AM $ 0.13
-0.02%
$ 1.34 million $ 1.23 million
Oct 29, 6 AM $ 0.13
-0.02%
$ 1.34 million $ 1.23 million
Oct 29, 6 AM $ 0.13
-0.02%
$ 1.34 million $ 1.23 million
Oct 29, 5 AM $ 0.13
+0.31%
$ 1.34 million $ 1.23 million
Oct 29, 5 AM $ 0.13
+0.31%
$ 1.34 million $ 1.23 million
Oct 29, 5 AM $ 0.13
+0.31%
$ 1.34 million $ 1.23 million
Oct 29, 5 AM $ 0.13
+0.31%
$ 1.34 million $ 1.23 million
Oct 29, 4 AM $ 0.129
+0.42%
$ 1.33 million $ 1.22 million
Oct 29, 4 AM $ 0.129
+0.42%
$ 1.33 million $ 1.22 million
Oct 29, 4 AM $ 0.129
+0.42%
$ 1.33 million $ 1.22 million
Oct 29, 4 AM $ 0.129
+0.42%
$ 1.33 million $ 1.22 million
Oct 29, 3 AM $ 0.129
-0.12%
$ 1.33 million $ 1.22 million
Oct 29, 3 AM $ 0.129
-0.12%
$ 1.33 million $ 1.22 million
Oct 29, 3 AM $ 0.129
-0.12%
$ 1.33 million $ 1.22 million
Oct 29, 3 AM $ 0.129
-0.12%
$ 1.33 million $ 1.22 million
Oct 29, 2 AM $ 0.129
+0.49%
$ 1.33 million $ 1.21 million
Oct 29, 1 AM $ 0.128
+0.20%
$ 1.32 million $ 1.2 million
Oct 29, 12 AM $ 0.128
-0.19%
$ 1.32 million $ 1.2 million
Oct 28, 11 PM $ 0.128
-0.32%
$ 1.32 million $ 1.2 million
Oct 28, 10 PM $ 0.129
+0.30%
$ 1.33 million $ 1.2 million
Oct 28, 9 PM $ 0.128
+0.00%
$ 1.32 million $ 1.19 million
Oct 28, 8 PM $ 0.128
-1.39%
$ 1.32 million $ 1.18 million
Oct 28, 7 PM $ 0.13
-1.80%
$ 1.34 million $ 1.2 million
Oct 28, 6 PM $ 0.133
-0.67%
$ 1.36 million $ 1.22 million
Oct 28, 5 PM $ 0.133
+0.09%
$ 1.37 million $ 1.22 million
Oct 28, 4 PM $ 0.133
+0.94%
$ 1.37 million $ 1.22 million
Oct 28, 3 PM $ 0.132
+0.07%
$ 1.36 million $ 1.21 million
Oct 28, 2 PM $ 0.132
-1.46%
$ 1.36 million $ 1.21 million