Graphite Network Historical Data

@G Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.134
+0.72%
$ 1.38 million $ 1.22 million
Oct 28, 12 PM $ 0.133
+0.29%
$ 1.37 million $ 1.21 million
Oct 28, 11 AM $ 0.133
-0.15%
$ 1.36 million $ 1.21 million
Oct 28, 10 AM $ 0.133
-0.14%
$ 1.37 million $ 1.21 million
Oct 28, 9 AM $ 0.133
-0.08%
$ 1.37 million $ 1.21 million
Oct 28, 8 AM $ 0.133
+0.25%
$ 1.37 million $ 1.2 million
Oct 28, 7 AM $ 0.133
+0.13%
$ 1.37 million $ 1.2 million
Oct 28, 6 AM $ 0.133
+0.89%
$ 1.36 million $ 1.2 million
Oct 28, 5 AM $ 0.131
-0.73%
$ 1.35 million $ 1.18 million
Oct 28, 4 AM $ 0.132
+0.27%
$ 1.36 million $ 1.19 million
Oct 28, 3 AM $ 0.132
-0.15%
$ 1.36 million $ 1.18 million
Oct 28, 2 AM $ 0.132
-0.94%
$ 1.36 million $ 1.19 million
Oct 28, 1 AM $ 0.133
+0.58%
$ 1.37 million $ 1.2 million
Oct 28, 12 AM $ 0.133
-0.19%
$ 1.36 million $ 1.19 million
Oct 27, 11 PM $ 0.133
-0.01%
$ 1.37 million $ 1.19 million
Oct 27, 10 PM $ 0.133
+0.09%
$ 1.37 million $ 1.19 million
Oct 27, 9 PM $ 0.133
-0.27%
$ 1.37 million $ 1.19 million
Oct 27, 8 PM $ 0.133
-1.46%
$ 1.37 million $ 1.19 million
Oct 27, 7 PM $ 0.135
-0.39%
$ 1.39 million $ 1.21 million
Oct 27, 6 PM $ 0.136
-0.11%
$ 1.4 million $ 1.21 million
Oct 27, 5 PM $ 0.136
+0.16%
$ 1.4 million $ 1.21 million
Oct 27, 4 PM $ 0.136
+1.07%
$ 1.4 million $ 1.2 million
Oct 27, 3 PM $ 0.134
+0.60%
$ 1.38 million $ 1.19 million
Oct 27, 2 PM $ 0.134
-0.81%
$ 1.37 million $ 1.18 million
Oct 27, 1 PM $ 0.135
+0.84%
$ 1.39 million $ 1.18 million
Oct 27, 12 PM $ 0.134
-0.35%
$ 1.37 million $ 1.17 million
Oct 27, 11 AM $ 0.134
-0.17%
$ 1.38 million $ 1.17 million
Oct 27, 10 AM $ 0.134
+0.17%
$ 1.38 million $ 1.17 million
Oct 27, 9 AM $ 0.134
-0.08%
$ 1.38 million $ 1.17 million
Oct 27, 8 AM $ 0.134
-0.93%
$ 1.38 million $ 1.17 million
Oct 27, 7 AM $ 0.135
-0.72%
$ 1.39 million $ 1.18 million
Oct 27, 6 AM $ 0.137
+0.00%
$ 1.4 million $ 1.18 million
Oct 27, 5 AM $ 0.137
+0.49%
$ 1.4 million $ 1.18 million
Oct 27, 4 AM $ 0.136
+0.24%
$ 1.4 million $ 1.18 million
Oct 27, 3 AM $ 0.136
+0.01%
$ 1.39 million $ 1.17 million
Oct 27, 2 AM $ 0.136
+0.29%
$ 1.39 million $ 1.17 million
Oct 27, 1 AM $ 0.135
+0.43%
$ 1.39 million $ 1.16 million
Oct 27, 12 AM $ 0.135
+0.34%
$ 1.38 million $ 1.16 million
Oct 26, 11 PM $ 0.134
-0.02%
$ 1.38 million $ 1.15 million
Oct 26, 10 PM $ 0.134
+2.05%
$ 1.38 million $ 1.15 million
Oct 26, 9 PM $ 0.132
+0.28%
$ 1.35 million $ 1.13 million
Oct 26, 8 PM $ 0.131
+0.03%
$ 1.35 million $ 1.12 million
Oct 26, 7 PM $ 0.131
-0.17%
$ 1.35 million $ 1.12 million
Oct 26, 6 PM $ 0.131
+0.32%
$ 1.35 million $ 1.12 million
Oct 26, 5 PM $ 0.131
+0.16%
$ 1.35 million $ 1.11 million
Oct 26, 4 PM $ 0.131
-0.45%
$ 1.35 million $ 1.11 million
Oct 26, 3 PM $ 0.131
+0.15%
$ 1.35 million $ 1.11 million
Oct 26, 2 PM $ 0.131
-0.36%
$ 1.35 million $ 1.11 million
Oct 26, 1 PM $ 0.132
+0.27%
$ 1.35 million $ 1.11 million
Oct 26, 12 PM $ 0.131
+0.76%
$ 1.35 million $ 1.1 million