Graphite Network Historical Data

@G Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.131
+0.76%
$ 1.35 million $ 1.1 million
Oct 26, 11 AM $ 0.13
+1.46%
$ 1.34 million $ 1.09 million
Oct 26, 10 AM $ 0.129
-0.04%
$ 1.32 million $ 1.08 million
Oct 26, 9 AM $ 0.129
+0.64%
$ 1.32 million $ 1.07 million
Oct 26, 8 AM $ 0.128
+0.22%
$ 1.31 million $ 1.06 million
Oct 26, 7 AM $ 0.127
+0.17%
$ 1.31 million $ 1.06 million
Oct 26, 6 AM $ 0.127
+0.03%
$ 1.31 million $ 1.05 million
Oct 26, 5 AM $ 0.127
+0.10%
$ 1.31 million $ 1.05 million
Oct 26, 4 AM $ 0.127
+0.24%
$ 1.31 million $ 1.05 million
Oct 26, 3 AM $ 0.127
+0.01%
$ 1.3 million $ 1.04 million
Oct 26, 2 AM $ 0.127
-0.20%
$ 1.3 million $ 1.04 million
Oct 26, 1 AM $ 0.127
-0.33%
$ 1.31 million $ 1.04 million
Oct 26, 12 AM $ 0.127
-0.06%
$ 1.31 million $ 1.04 million
Oct 25, 11 PM $ 0.128
-0.21%
$ 1.31 million $ 1.03 million
Oct 25, 10 PM $ 0.128
+0.32%
$ 1.32 million $ 1.03 million
Oct 25, 9 PM $ 0.127
+0.00%
$ 1.31 million $ 1.03 million
Oct 25, 8 PM $ 0.127
-0.15%
$ 1.31 million $ 1.02 million
Oct 25, 7 PM $ 0.128
+0.00%
$ 1.31 million $ 1.02 million
Oct 25, 6 PM $ 0.128
+0.56%
$ 1.31 million $ 1.02 million
Oct 25, 5 PM $ 0.127
+0.05%
$ 1.31 million $ 1.02 million
Oct 25, 4 PM $ 0.127
+0.02%
$ 1.3 million $ 1.01 million
Oct 25, 3 PM $ 0.127
-0.19%
$ 1.3 million $ 1.01 million
Oct 25, 2 PM $ 0.127
-0.13%
$ 1.31 million $ 1.01 million
Oct 25, 1 PM $ 0.127
-0.18%
$ 1.31 million $ 1.01 million
Oct 25, 12 PM $ 0.127
+0.22%
$ 1.31 million $ 1.01 million
Oct 25, 11 AM $ 0.127
-0.04%
$ 1.31 million $ 1 million
Oct 25, 10 AM $ 0.127
+0.00%
$ 1.31 million $ 1 million
Oct 25, 9 AM $ 0.127
-0.22%
$ 1.31 million $ 999,232
Oct 25, 8 AM $ 0.127
+0.56%
$ 1.31 million $ 999,284
Oct 25, 7 AM $ 0.127
-0.02%
$ 1.3 million $ 992,222
Oct 25, 6 AM $ 0.127
+0.03%
$ 1.3 million $ 990,800
Oct 25, 5 AM $ 0.127
+0.16%
$ 1.3 million $ 988,381
Oct 25, 4 AM $ 0.127
+0.01%
$ 1.3 million $ 984,000
Oct 25, 3 AM $ 0.127
-0.30%
$ 1.3 million $ 982,125
Oct 25, 2 AM $ 0.127
+0.11%
$ 1.31 million $ 983,245
Oct 25, 1 AM $ 0.127
+0.29%
$ 1.3 million $ 981,490
Oct 25, 12 AM $ 0.126
-0.38%
$ 1.3 million $ 975,708
Oct 24, 11 PM $ 0.127
-0.07%
$ 1.3 million $ 977,561
Oct 24, 10 PM $ 0.127
-0.17%
$ 1.31 million $ 976,270
Oct 24, 9 PM $ 0.127
+0.10%
$ 1.31 million $ 975,954
Oct 24, 8 PM $ 0.127
+0.20%
$ 1.31 million $ 972,422
Oct 24, 7 PM $ 0.127
+0.48%
$ 1.3 million $ 967,787
Oct 24, 6 PM $ 0.126
+0.55%
$ 1.3 million $ 960,095
Oct 24, 5 PM $ 0.126
+0.18%
$ 1.29 million $ 951,521
Oct 24, 4 PM $ 0.125
-0.12%
$ 1.29 million $ 947,466
Oct 24, 3 PM $ 0.125
-0.38%
$ 1.29 million $ 946,001
Oct 24, 2 PM $ 0.126
-0.74%
$ 1.29 million $ 947,009
Oct 24, 1 PM $ 0.127
-0.95%
$ 1.3 million $ 953,655
Oct 24, 12 PM $ 0.128
+0.52%
$ 1.32 million $ 961,211
Oct 24, 11 AM $ 0.127
-0.28%
$ 1.31 million $ 954,597