Graphite Network Historical Data

@G Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.128
-0.01%
$ 1.31 million $ 955,040
Oct 24, 9 AM $ 0.128
+0.13%
$ 1.31 million $ 951,909
Oct 24, 8 AM $ 0.127
+0.12%
$ 1.31 million $ 948,137
Oct 24, 7 AM $ 0.127
-0.90%
$ 1.31 million $ 944,527
Oct 24, 6 AM $ 0.128
+0.14%
$ 1.32 million $ 948,003
Oct 24, 5 AM $ 0.128
+0.07%
$ 1.32 million $ 939,022
Oct 24, 4 AM $ 0.128
+2.19%
$ 1.32 million $ 932,127
Oct 24, 3 AM $ 0.125
-0.04%
$ 1.29 million $ 905,995
Oct 24, 2 AM $ 0.126
+0.25%
$ 1.29 million $ 898,546
Oct 24, 1 AM $ 0.125
+0.25%
$ 1.29 million $ 888,562
Oct 24, 12 AM $ 0.125
+0.47%
$ 1.29 million $ 879,121
Oct 23, 11 PM $ 0.124
+0.05%
$ 1.28 million $ 871,651
Oct 23, 10 PM $ 0.124
+0.61%
$ 1.28 million $ 867,953
Oct 23, 9 PM $ 0.124
-0.26%
$ 1.27 million $ 858,008
Oct 23, 8 PM $ 0.124
-0.52%
$ 1.28 million $ 857,855
Oct 23, 7 PM $ 0.125
-0.32%
$ 1.28 million $ 859,478
Oct 23, 6 PM $ 0.125
-1.24%
$ 1.29 million $ 859,234
Oct 23, 5 PM $ 0.126
+0.03%
$ 1.3 million $ 866,875
Oct 23, 4 PM $ 0.126
+1.04%
$ 1.3 million $ 863,294
Oct 23, 3 PM $ 0.125
+0.99%
$ 1.29 million $ 851,439
Oct 23, 2 PM $ 0.124
-0.27%
$ 1.27 million $ 841,922
Oct 23, 1 PM $ 0.124
+0.01%
$ 1.28 million $ 840,584
Oct 23, 12 PM $ 0.124
-0.43%
$ 1.28 million $ 837,733
Oct 23, 11 AM $ 0.125
-0.37%
$ 1.28 million $ 838,633
Oct 23, 10 AM $ 0.125
-0.23%
$ 1.29 million $ 839,874
Oct 23, 9 AM $ 0.125
-0.01%
$ 1.29 million $ 840,866
Oct 23, 8 AM $ 0.125
+0.25%
$ 1.29 million $ 838,686
Oct 23, 7 AM $ 0.125
-0.17%
$ 1.29 million $ 835,306
Oct 23, 6 AM $ 0.125
+1.01%
$ 1.29 million $ 838,462
Oct 23, 5 AM $ 0.124
+0.22%
$ 1.28 million $ 833,569
Oct 23, 4 AM $ 0.124
+0.34%
$ 1.27 million $ 834,743
Oct 23, 3 AM $ 0.123
+0.10%
$ 1.27 million $ 835,639
Oct 23, 2 AM $ 0.123
-0.01%
$ 1.27 million $ 837,356
Oct 23, 1 AM $ 0.123
+0.13%
$ 1.27 million $ 840,512
Oct 23, 12 AM $ 0.123
+0.35%
$ 1.27 million $ 842,551
Oct 22, 11 PM $ 0.123
+1.46%
$ 1.26 million $ 839,009
Oct 22, 10 PM $ 0.121
+0.06%
$ 1.24 million $ 825,818
Oct 22, 9 PM $ 0.121
-0.81%
$ 1.24 million $ 824,526
Oct 22, 8 PM $ 0.122
-0.57%
$ 1.26 million $ 829,422
Oct 22, 7 PM $ 0.123
-0.08%
$ 1.26 million $ 832,434
Oct 22, 6 PM $ 0.123
-0.05%
$ 1.26 million $ 830,834
Oct 22, 5 PM $ 0.123
-1.04%
$ 1.26 million $ 829,434
Oct 22, 4 PM $ 0.124
+0.13%
$ 1.28 million $ 835,910
Oct 22, 3 PM $ 0.124
+1.15%
$ 1.27 million $ 834,408
Oct 22, 2 PM $ 0.122
-1.69%
$ 1.26 million $ 824,214
Oct 22, 1 PM $ 0.124
+0.28%
$ 1.28 million $ 837,321
Oct 22, 12 PM $ 0.124
+0.52%
$ 1.28 million $ 832,835
Oct 22, 11 AM $ 0.123
+0.01%
$ 1.27 million $ 826,773
Oct 22, 10 AM $ 0.123
-0.24%
$ 1.27 million $ 826,000
Oct 22, 9 AM $ 0.124
-0.43%
$ 1.27 million $ 826,680