Graphite Network Historical Data

@G Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.124
-0.26%
$ 1.28 million $ 828,974
Oct 22, 7 AM $ 0.125
+0.06%
$ 1.28 million $ 825,827
Oct 22, 6 AM $ 0.125
-0.02%
$ 1.28 million $ 818,968
Oct 22, 5 AM $ 0.125
-0.44%
$ 1.28 million $ 812,727
Oct 22, 4 AM $ 0.125
+0.56%
$ 1.29 million $ 810,340
Oct 22, 3 AM $ 0.124
-0.25%
$ 1.28 million $ 799,054
Oct 22, 2 AM $ 0.125
-0.07%
$ 1.28 million $ 793,907
Oct 22, 1 AM $ 0.125
+0.66%
$ 1.28 million $ 787,963
Oct 22, 12 AM $ 0.124
-0.82%
$ 1.28 million $ 776,491
Oct 21, 11 PM $ 0.125
-0.72%
$ 1.29 million $ 776,205
Oct 21, 10 PM $ 0.126
-1.09%
$ 1.3 million $ 774,869
Oct 21, 9 PM $ 0.127
-0.31%
$ 1.31 million $ 777,559
Oct 21, 8 PM $ 0.128
-1.19%
$ 1.31 million $ 772,856
Oct 21, 7 PM $ 0.129
-0.16%
$ 1.33 million $ 774,912
Oct 21, 6 PM $ 0.129
-0.16%
$ 1.33 million $ 769,494
Oct 21, 5 PM $ 0.13
-0.79%
$ 1.33 million $ 763,535
Oct 21, 4 PM $ 0.131
-0.53%
$ 1.35 million $ 764,513
Oct 21, 3 PM $ 0.132
+1.88%
$ 1.35 million $ 763,547
Oct 21, 2 PM $ 0.129
+3.32%
$ 1.32 million $ 747,118
Oct 21, 1 PM $ 0.125
-0.05%
$ 1.29 million $ 717,144
Oct 21, 12 PM $ 0.126
+0.01%
$ 1.29 million $ 718,605
Oct 21, 11 AM $ 0.126
+0.14%
$ 1.29 million $ 714,863
Oct 21, 10 AM $ 0.125
+0.63%
$ 1.29 million $ 711,030
Oct 21, 9 AM $ 0.125
-0.68%
$ 1.28 million $ 704,927
Oct 21, 8 AM $ 0.125
-0.16%
$ 1.29 million $ 708,007
Oct 21, 7 AM $ 0.126
+0.12%
$ 1.29 million $ 711,700
Oct 21, 6 AM $ 0.125
+0.63%
$ 1.29 million $ 712,015
Oct 21, 5 AM $ 0.125
+0.37%
$ 1.28 million $ 708,273
Oct 21, 4 AM $ 0.124
-1.90%
$ 1.28 million $ 708,812
Oct 21, 3 AM $ 0.127
-0.19%
$ 1.3 million $ 723,824
Oct 21, 2 AM $ 0.127
-0.35%
$ 1.31 million $ 726,127
Oct 21, 1 AM $ 0.127
-0.68%
$ 1.31 million $ 729,898
Oct 21, 12 AM $ 0.128
-0.19%
$ 1.32 million $ 734,024
Oct 20, 11 PM $ 0.128
-0.20%
$ 1.32 million $ 733,659
Oct 20, 10 PM $ 0.129
+0.28%
$ 1.32 million $ 734,332
Oct 20, 9 PM $ 0.128
-0.50%
$ 1.32 million $ 730,505
Oct 20, 8 PM $ 0.129
+0.33%
$ 1.33 million $ 732,057
Oct 20, 7 PM $ 0.129
+1.27%
$ 1.32 million $ 729,284
Oct 20, 6 PM $ 0.127
+0.10%
$ 1.31 million $ 724,042
Oct 20, 5 PM $ 0.127
-0.14%
$ 1.31 million $ 727,794
Oct 20, 4 PM $ 0.127
-1.95%
$ 1.31 million $ 733,169
Oct 20, 3 PM $ 0.13
-0.49%
$ 1.33 million $ 750,166
Oct 20, 2 PM $ 0.13
+0.01%
$ 1.34 million $ 756,825
Oct 20, 1 PM $ 0.13
+0.16%
$ 1.34 million $ 755,593
Oct 20, 12 PM $ 0.13
-0.04%
$ 1.34 million $ 757,594
Oct 20, 11 AM $ 0.13
+0.06%
$ 1.34 million $ 759,554
Oct 20, 10 AM $ 0.13
-0.59%
$ 1.34 million $ 759,379
Oct 20, 9 AM $ 0.131
-0.45%
$ 1.34 million $ 766,860
Oct 20, 8 AM $ 0.131
-0.08%
$ 1.35 million $ 766,835
Oct 20, 7 AM $ 0.131
-0.17%
$ 1.35 million $ 766,314