Graphite Network Historical Data

@G Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.132
+0.38%
$ 1.35 million $ 767,372
Oct 20, 5 AM $ 0.131
+0.39%
$ 1.35 million $ 762,388
Oct 20, 4 AM $ 0.131
+0.49%
$ 1.34 million $ 755,773
Oct 20, 3 AM $ 0.13
+1.76%
$ 1.34 million $ 747,912
Oct 20, 2 AM $ 0.128
+0.40%
$ 1.31 million $ 730,950
Oct 20, 1 AM $ 0.127
+0.01%
$ 1.31 million $ 724,193
Oct 20, 12 AM $ 0.127
-1.05%
$ 1.31 million $ 722,402
Oct 19, 11 PM $ 0.128
-1.01%
$ 1.32 million $ 728,039
Oct 19, 10 PM $ 0.13
+0.71%
$ 1.34 million $ 733,060
Oct 19, 9 PM $ 0.129
-0.11%
$ 1.33 million $ 726,553
Oct 19, 8 PM $ 0.129
+0.22%
$ 1.33 million $ 726,726
Oct 19, 7 PM $ 0.129
-0.34%
$ 1.32 million $ 723,437
Oct 19, 6 PM $ 0.129
-0.20%
$ 1.33 million $ 723,463
Oct 19, 5 PM $ 0.129
+0.60%
$ 1.33 million $ 724,020
Oct 19, 4 PM $ 0.129
+0.16%
$ 1.32 million $ 718,253
Oct 19, 3 PM $ 0.128
-0.33%
$ 1.32 million $ 716,877
Oct 19, 2 PM $ 0.129
+0.56%
$ 1.32 million $ 717,642
Oct 19, 1 PM $ 0.128
+1.21%
$ 1.32 million $ 713,397
Oct 19, 12 PM $ 0.127
-0.06%
$ 1.3 million $ 704,944
Oct 19, 11 AM $ 0.127
-0.02%
$ 1.3 million $ 704,130
Oct 19, 10 AM $ 0.127
+0.12%
$ 1.3 million $ 703,372
Oct 19, 9 AM $ 0.126
+1.32%
$ 1.3 million $ 700,945
Oct 19, 8 AM $ 0.125
-0.41%
$ 1.28 million $ 690,178
Oct 19, 7 AM $ 0.125
+0.18%
$ 1.29 million $ 693,402
Oct 19, 6 AM $ 0.125
-0.52%
$ 1.29 million $ 690,325
Oct 19, 5 AM $ 0.126
-0.05%
$ 1.29 million $ 690,802
Oct 19, 4 AM $ 0.126
-0.11%
$ 1.29 million $ 691,275
Oct 19, 3 AM $ 0.126
+0.81%
$ 1.3 million $ 691,683
Oct 19, 2 AM $ 0.125
-0.06%
$ 1.29 million $ 686,563
Oct 19, 1 AM $ 0.125
+0.11%
$ 1.29 million $ 685,381
Oct 19, 12 AM $ 0.125
-0.44%
$ 1.29 million $ 683,450
Oct 18, 11 PM $ 0.125
-0.01%
$ 1.29 million $ 685,680
Oct 18, 10 PM $ 0.125
-0.12%
$ 1.29 million $ 684,937
Oct 18, 9 PM $ 0.126
+0.03%
$ 1.29 million $ 686,190
Oct 18, 8 PM $ 0.126
+0.00%
$ 1.29 million $ 685,978
Oct 18, 7 PM $ 0.126
+0.07%
$ 1.29 million $ 686,622
Oct 18, 6 PM $ 0.125
-0.03%
$ 1.29 million $ 685,881
Oct 18, 5 PM $ 0.125
+0.54%
$ 1.29 million $ 684,676
Oct 18, 4 PM $ 0.125
-0.34%
$ 1.28 million $ 679,700
Oct 18, 3 PM $ 0.125
+0.12%
$ 1.29 million $ 679,399
Oct 18, 2 PM $ 0.125
+0.26%
$ 1.29 million $ 676,623
Oct 18, 1 PM $ 0.125
-0.41%
$ 1.28 million $ 672,499
Oct 18, 12 PM $ 0.125
+0.13%
$ 1.29 million $ 672,845
Oct 18, 11 AM $ 0.125
-0.07%
$ 1.29 million $ 669,526
Oct 18, 10 AM $ 0.125
+0.00%
$ 1.29 million $ 667,177
Oct 18, 9 AM $ 0.125
-0.05%
$ 1.29 million $ 665,329
Oct 18, 8 AM $ 0.125
-0.37%
$ 1.29 million $ 663,515
Oct 18, 7 AM $ 0.126
+0.55%
$ 1.29 million $ 660,693
Oct 18, 6 AM $ 0.125
+0.16%
$ 1.29 million $ 652,687
Oct 18, 5 AM $ 0.125
+0.54%
$ 1.28 million $ 645,543