Graphite Network Historical Data

@G Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00991
+0.00%
$ 101,947 $ 45
Jun 3, 5 AM $ 0.00991
+0.00%
$ 101,936 $ 40
Jun 3, 3 AM $ 0.0101
+0.00%
$ 103,725 $ 34
Jun 2, 11 PM $ 0.00996
+0.00%
$ 102,423 $ 26
Jun 2, 10 PM $ 0.0101
+0.00%
$ 104,288 $ 20
Jun 2, 3 PM $ 0.00999
-0.39%
$ 102,802 $ 16
Jun 2, 2 PM $ 0.0101
-0.38%
$ 104,179 $ 6
May 29, 3 PM $ 0.0103
+0.00%
$ 105,899 $ 8
May 28, 10 PM $ 0.0102
+0.00%
$ 105,341 $ 34
May 28, 9 PM $ 0.0102
+0.00%
$ 105,341 $ 34
May 28, 8 PM $ 0.0102
+0.00%
$ 105,341 $ 34
May 28, 7 PM $ 0.0102
-0.27%
$ 105,341 $ 34
May 28, 6 PM $ 0.0103
+1.81%
$ 105,630 $ 34
May 28, 5 PM $ 0.0101
-1.50%
$ 103,764 $ 34
May 28, 4 PM $ 0.0102
+0.00%
$ 105,341 $ 31
May 28, 3 PM $ 0.0102
+2.02%
$ 105,341 $ 31
May 28, 2 PM $ 0.01
-1.90%
$ 103,254 $ 31
May 28, 1 PM $ 0.0102
+0.00%
$ 105,257 $ 20
May 28, 12 PM $ 0.0102
-0.08%
$ 105,257 $ 20
May 28, 11 AM $ 0.0102
+0.00%
$ 105,341 $ 10
May 28, 10 AM $ 0.0102
+0.00%
$ 105,341 $ 10
May 28, 9 AM $ 0.0102
+0.00%
$ 105,341 $ 10
May 28, 8 AM $ 0.0102
+0.00%
$ 105,341 $ 26
May 28, 7 AM $ 0.0102
+0.00%
$ 105,341 $ 26
May 28, 6 AM $ 0.0102
+0.00%
$ 105,341 $ 26
May 28, 5 AM $ 0.0102
+0.00%
$ 105,341 $ 26
May 28, 4 AM $ 0.0102
+1.29%
$ 105,341 $ 26
May 28, 3 AM $ 0.0101
-1.24%
$ 103,996 $ 26
May 28, 2 AM $ 0.0102
-0.04%
$ 105,302 $ 17
May 28, 1 AM $ 0.0102
+0.00%
$ 105,341 $ 15
May 28, 12 AM $ 0.0102
+0.00%
$ 105,341 $ 15
May 27, 11 PM $ 0.0102
+0.00%
$ 105,274 $ 15
May 27, 10 PM $ 0.0102
+0.74%
$ 105,294 $ 15
May 27, 9 PM $ 0.0101
-1.45%
$ 104,409 $ 10
May 27, 8 PM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 7 PM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 6 PM $ 0.0103
+0.00%
$ 105,942 $ 11
May 27, 5 PM $ 0.0103
+0.00%
$ 105,942 $ 11
May 27, 4 PM $ 0.0103
+0.00%
$ 105,942 $ 11
May 27, 3 PM $ 0.0103
+0.00%
$ 105,942 $ 11
May 27, 2 PM $ 0.0102
-0.01%
$ 104,601 $ 11
May 27, 1 PM $ 0.0102
-1.26%
$ 104,609 $ 11
May 27, 12 PM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 11 AM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 10 AM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 9 AM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 8 AM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 7 AM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 6 AM $ 0.0103
+0.00%
$ 105,942 $ 5
May 27, 5 AM $ 0.0103
+0.00%
$ 105,942 $ 5