Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphite Network Historical Data

@G Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.00944
+0.20%
$97,094 $5
Jun 27, 1 AM $0.00942
+0.00%
$96,900 $14
Jun 27, 12 AM $0.00942
+0.00%
$96,900 $14
Jun 26, 11 PM $0.00942
+0.00%
$96,900 $14
Jun 26, 3 PM $0.00997
+0.00%
$102,614 $30
Jun 26, 2 PM $0.00997
+0.00%
$102,562 $31
Jun 26, 12 PM $0.00955
+0.00%
$98,235 $45
Jun 26, 7 AM $0.0098
+0.00%
$100,817 $43
Jun 26, 6 AM $0.00966
+0.00%
$99,341 $40
Jun 26, 4 AM $0.00964
+0.00%
$99,166 $46
Jun 26, 3 AM $0.00955
-2.09%
$98,247 $43
Jun 26, 2 AM $0.00961
+0.00%
$98,836 $19
Jun 25, 3 PM $0.00988
+0.00%
$101,686 $64
Jun 25, 2 PM $0.00971
+0.00%
$99,912 $62
Jun 25, 1 PM $0.0097
+0.72%
$99,794 $58
Jun 25, 5 AM $0.00981
-0.12%
$100,933 $50
Jun 25, 4 AM $0.00971
+0.00%
$99,934 $45
Jun 24, 8 PM $0.00981
-1.43%
$100,947 $36
Jun 24, 5 PM $0.00968
-0.65%
$99,583 $27
Jun 24, 4 PM $0.00972
+0.89%
$100,008 $20
Jun 24, 3 PM $0.00963
+0.00%
$99,060 $11
Jun 24, 1 PM $0.00965
+0.00%
$99,291 $4
Jun 23, 8 AM $0.00972
+0.63%
$100,026 $30
Jun 23, 6 AM $0.00975
-1.91%
$100,299 $18
Jun 22, 1 PM $0.0101
+0.00%
$103,823 $4
Jun 19, 4 PM $0.00953
+0.00%
$98,037 $15
Jun 19, 3 PM $0.00953
+0.00%
$98,037 $15
Jun 19, 2 PM $0.00953
+0.00%
$98,037 $15
Jun 19, 1 PM $0.00953
+0.00%
$98,037 $15
Jun 19, 12 PM $0.00953
+0.00%
$98,037 $15
Jun 19, 11 AM $0.00953
+0.00%
$98,037 $15
Jun 19, 10 AM $0.00953
+0.00%
$98,037 $15
Jun 19, 9 AM $0.00953
+0.00%
$98,037 $15
Jun 19, 8 AM $0.00953
+0.00%
$98,037 $117
Jun 19, 7 AM $0.00953
+0.00%
$98,037 $117
Jun 19, 6 AM $0.00953
+0.00%
$98,037 $117
Jun 19, 5 AM $0.00953
+0.00%
$98,037 $117
Jun 19, 4 AM $0.00964
+0.00%
$99,164 $118
Jun 19, 3 AM $0.00964
+1.15%
$99,164 $118
Jun 19, 2 AM $0.00953
+0.00%
$98,037 $115
Jun 19, 1 AM $0.00953
+0.00%
$98,037 $115
Jun 19, 12 AM $0.00953
+0.00%
$98,037 $120
Jun 18, 11 PM $0.00953
+0.00%
$98,037 $120
Jun 18, 10 PM $0.00953
+0.00%
$98,037 $120
Jun 18, 9 PM $0.00961
+0.85%
$98,873 $121
Jun 18, 8 PM $0.00953
-0.63%
$98,037 $35
Jun 18, 7 PM $0.00959
+0.63%
$98,655 $45
Jun 18, 6 PM $0.00953
+0.00%
$98,037 $43
Jun 18, 5 PM $0.00953
-0.74%
$98,037 $43
Jun 18, 4 PM $0.0096
-0.45%
$98,772 $43