Graphite Network Historical Data

@G Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.125
+0.54%
$ 1.28 million $ 645,543
Oct 18, 4 AM $ 0.124
-0.61%
$ 1.28 million $ 636,051
Oct 18, 3 AM $ 0.125
+0.49%
$ 1.29 million $ 634,538
Oct 18, 2 AM $ 0.124
-0.42%
$ 1.28 million $ 625,263
Oct 18, 1 AM $ 0.125
+0.66%
$ 1.28 million $ 622,837
Oct 18, 12 AM $ 0.124
+0.24%
$ 1.27 million $ 613,515
Oct 17, 11 PM $ 0.124
-0.60%
$ 1.27 million $ 607,457
Oct 17, 10 PM $ 0.124
-0.67%
$ 1.28 million $ 604,754
Oct 17, 9 PM $ 0.125
+0.61%
$ 1.29 million $ 601,970
Oct 17, 8 PM $ 0.124
+0.67%
$ 1.28 million $ 592,151
Oct 17, 7 PM $ 0.124
-0.07%
$ 1.27 million $ 581,277
Oct 17, 6 PM $ 0.124
+0.33%
$ 1.27 million $ 574,986
Oct 17, 5 PM $ 0.123
+0.84%
$ 1.27 million $ 567,056
Oct 17, 4 PM $ 0.122
-0.19%
$ 1.26 million $ 557,148
Oct 17, 3 PM $ 0.122
+0.58%
$ 1.26 million $ 554,918
Oct 17, 2 PM $ 0.122
-0.75%
$ 1.25 million $ 549,777
Oct 17, 1 PM $ 0.122
+0.46%
$ 1.26 million $ 553,792
Oct 17, 12 PM $ 0.122
+0.01%
$ 1.25 million $ 549,464
Oct 17, 11 AM $ 0.122
+1.45%
$ 1.25 million $ 547,544
Oct 17, 10 AM $ 0.12
-0.46%
$ 1.23 million $ 538,232
Oct 17, 9 AM $ 0.121
+0.54%
$ 1.24 million $ 537,565
Oct 17, 8 AM $ 0.12
-1.16%
$ 1.23 million $ 534,989
Oct 17, 7 AM $ 0.121
-1.58%
$ 1.25 million $ 542,462
Oct 17, 6 AM $ 0.123
-1.85%
$ 1.27 million $ 550,995
Oct 17, 5 AM $ 0.126
-0.49%
$ 1.29 million $ 563,640
Oct 17, 4 AM $ 0.126
-0.44%
$ 1.3 million $ 567,766
Oct 17, 3 AM $ 0.127
+0.29%
$ 1.31 million $ 572,468
Oct 17, 2 AM $ 0.126
+0.23%
$ 1.3 million $ 572,713
Oct 17, 1 AM $ 0.126
-0.34%
$ 1.3 million $ 573,651
Oct 17, 12 AM $ 0.127
+0.79%
$ 1.3 million $ 574,732
Oct 16, 11 PM $ 0.126
+0.65%
$ 1.29 million $ 571,130
Oct 16, 10 PM $ 0.125
-0.31%
$ 1.28 million $ 570,041
Oct 16, 9 PM $ 0.125
+0.70%
$ 1.29 million $ 574,172
Oct 16, 8 PM $ 0.124
-0.62%
$ 1.28 million $ 572,029
Oct 16, 7 PM $ 0.125
-0.68%
$ 1.29 million $ 577,659
Oct 16, 6 PM $ 0.126
-0.65%
$ 1.29 million $ 583,750
Oct 16, 5 PM $ 0.127
-0.50%
$ 1.3 million $ 587,696
Oct 16, 4 PM $ 0.127
+0.69%
$ 1.31 million $ 592,900
Oct 16, 3 PM $ 0.127
-2.91%
$ 1.3 million $ 593,213
Oct 16, 2 PM $ 0.131
+0.56%
$ 1.34 million $ 610,966
Oct 16, 1 PM $ 0.13
-0.90%
$ 1.34 million $ 608,105
Oct 16, 12 PM $ 0.131
+0.01%
$ 1.35 million $ 612,248
Oct 16, 11 AM $ 0.131
+0.04%
$ 1.35 million $ 611,586
Oct 16, 10 AM $ 0.131
+0.56%
$ 1.35 million $ 610,498
Oct 16, 9 AM $ 0.13
+0.95%
$ 1.34 million $ 607,249
Oct 16, 8 AM $ 0.129
-0.18%
$ 1.33 million $ 601,339
Oct 16, 7 AM $ 0.129
-1.04%
$ 1.33 million $ 600,242
Oct 16, 6 AM $ 0.13
+1.20%
$ 1.34 million $ 605,125
Oct 16, 5 AM $ 0.129
-0.29%
$ 1.33 million $ 597,734
Oct 16, 4 AM $ 0.129
-0.33%
$ 1.33 million $ 598,304