Graphite Network Historical Data

@G Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.13
-0.21%
$ 1.33 million $ 599,300
Oct 16, 2 AM $ 0.13
+0.55%
$ 1.34 million $ 599,586
Oct 16, 1 AM $ 0.129
+0.66%
$ 1.33 million $ 595,767
Oct 16, 12 AM $ 0.128
-0.10%
$ 1.32 million $ 589,695
Oct 15, 11 PM $ 0.129
+0.62%
$ 1.32 million $ 590,088
Oct 15, 10 PM $ 0.128
+0.28%
$ 1.31 million $ 585,821
Oct 15, 9 PM $ 0.127
-0.46%
$ 1.31 million $ 582,515
Oct 15, 8 PM $ 0.128
-0.26%
$ 1.32 million $ 583,194
Oct 15, 7 PM $ 0.128
-0.69%
$ 1.32 million $ 583,135
Oct 15, 6 PM $ 0.129
+0.43%
$ 1.33 million $ 584,706
Oct 15, 5 PM $ 0.129
+0.23%
$ 1.32 million $ 580,281
Oct 15, 4 PM $ 0.128
+0.09%
$ 1.32 million $ 576,866
Oct 15, 3 PM $ 0.128
-0.86%
$ 1.32 million $ 573,076
Oct 15, 2 PM $ 0.129
-1.11%
$ 1.33 million $ 574,813
Oct 15, 1 PM $ 0.131
-1.02%
$ 1.34 million $ 577,739
Oct 15, 12 PM $ 0.132
-0.23%
$ 1.36 million $ 580,507
Oct 15, 11 AM $ 0.132
-0.44%
$ 1.36 million $ 578,956
Oct 15, 10 AM $ 0.133
-0.85%
$ 1.37 million $ 578,343
Oct 15, 9 AM $ 0.134
-0.72%
$ 1.38 million $ 578,984
Oct 15, 8 AM $ 0.135
+1.51%
$ 1.39 million $ 578,492
Oct 15, 7 AM $ 0.133
+0.29%
$ 1.37 million $ 565,775
Oct 15, 6 AM $ 0.133
+0.06%
$ 1.36 million $ 560,431
Oct 15, 5 AM $ 0.132
-0.30%
$ 1.36 million $ 555,261
Oct 15, 4 AM $ 0.132
+0.44%
$ 1.36 million $ 172,105
Oct 15, 3 AM $ 0.132
-1.28%
$ 1.35 million $ 168,582
Oct 15, 2 AM $ 0.133
+0.40%
$ 1.37 million $ 168,338
Oct 15, 1 AM $ 0.132
-0.23%
$ 1.36 million $ 522,406
Oct 15, 12 AM $ 0.133
-0.30%
$ 1.37 million $ 521,546
Oct 14, 11 PM $ 0.134
+0.79%
$ 1.38 million $ 519,728
Oct 14, 10 PM $ 0.133
-0.06%
$ 1.37 million $ 516,177
Oct 14, 9 PM $ 0.133
+0.36%
$ 1.37 million $ 513,725
Oct 14, 8 PM $ 0.132
-0.13%
$ 1.36 million $ 510,515
Oct 14, 7 PM $ 0.133
-0.10%
$ 1.36 million $ 507,422
Oct 14, 6 PM $ 0.133
+0.14%
$ 1.36 million $ 503,157
Oct 14, 5 PM $ 0.133
-0.16%
$ 1.36 million $ 497,088
Oct 14, 4 PM $ 0.133
+1.23%
$ 1.37 million $ 494,012
Oct 14, 3 PM $ 0.131
+2.05%
$ 1.35 million $ 484,888
Oct 14, 2 PM $ 0.129
+0.89%
$ 1.33 million $ 472,704
Oct 14, 1 PM $ 0.128
+0.42%
$ 1.31 million $ 465,756
Oct 14, 12 PM $ 0.127
-0.65%
$ 1.31 million $ 459,804
Oct 14, 11 AM $ 0.128
+0.85%
$ 1.32 million $ 458,550
Oct 14, 10 AM $ 0.127
-1.16%
$ 1.31 million $ 451,253
Oct 14, 9 AM $ 0.129
-0.23%
$ 1.32 million $ 452,431
Oct 14, 8 AM $ 0.129
+0.33%
$ 1.33 million $ 450,222
Oct 14, 7 AM $ 0.128
-0.56%
$ 1.33 million $ 446,991
Oct 14, 6 AM $ 0.129
-1.63%
$ 1.33 million $ 447,757
Oct 14, 5 AM $ 0.131
-0.68%
$ 1.35 million $ 452,943
Oct 14, 4 AM $ 0.132
-1.42%
$ 1.36 million $ 454,137
Oct 14, 3 AM $ 0.134
-0.49%
$ 1.38 million $ 458,381
Oct 14, 2 AM $ 0.135
-0.50%
$ 1.39 million $ 124,576