Graphite Network Historical Data

@G Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.136
-0.58%
$ 1.4 million $ 124,174
Oct 14, 12 AM $ 0.137
-0.12%
$ 1.41 million $ 124,447
Oct 13, 11 PM $ 0.137
-0.78%
$ 1.41 million $ 123,836
Oct 13, 10 PM $ 0.138
+0.34%
$ 1.42 million $ 125,295
Oct 13, 9 PM $ 0.137
-0.03%
$ 1.41 million $ 125,735
Oct 13, 8 PM $ 0.138
+0.16%
$ 1.42 million $ 125,981
Oct 13, 7 PM $ 0.138
+0.98%
$ 1.41 million $ 127,686
Oct 13, 6 PM $ 0.136
+0.81%
$ 1.4 million $ 433,715
Oct 13, 5 PM $ 0.135
+0.18%
$ 1.39 million $ 433,661
Oct 13, 4 PM $ 0.134
+0.60%
$ 1.38 million $ 433,229
Oct 13, 3 PM $ 0.133
-0.13%
$ 1.37 million $ 434,096
Oct 13, 2 PM $ 0.134
-0.19%
$ 1.38 million $ 434,901
Oct 13, 1 PM $ 0.134
+1.30%
$ 1.38 million $ 437,365
Oct 13, 12 PM $ 0.132
+0.38%
$ 1.36 million $ 432,605
Oct 13, 11 AM $ 0.132
-1.67%
$ 1.36 million $ 431,298
Oct 13, 10 AM $ 0.134
-0.23%
$ 1.38 million $ 436,681
Oct 13, 9 AM $ 0.134
-0.42%
$ 1.38 million $ 436,647
Oct 13, 8 AM $ 0.135
+0.07%
$ 1.39 million $ 436,949
Oct 13, 7 AM $ 0.135
+0.11%
$ 1.39 million $ 435,547
Oct 13, 6 AM $ 0.135
+0.98%
$ 1.39 million $ 432,947
Oct 13, 5 AM $ 0.133
-0.18%
$ 1.37 million $ 426,702
Oct 13, 4 AM $ 0.134
+0.05%
$ 1.37 million $ 425,255
Oct 13, 3 AM $ 0.133
-0.56%
$ 1.37 million $ 422,240
Oct 13, 2 AM $ 0.134
-0.64%
$ 1.38 million $ 422,284
Oct 13, 1 AM $ 0.135
+1.00%
$ 1.39 million $ 423,245
Oct 13, 12 AM $ 0.134
-0.34%
$ 1.38 million $ 418,094
Oct 12, 11 PM $ 0.134
+0.42%
$ 1.38 million $ 417,918
Oct 12, 10 PM $ 0.134
+0.12%
$ 1.37 million $ 414,027
Oct 12, 9 PM $ 0.133
-0.29%
$ 1.37 million $ 411,026
Oct 12, 8 PM $ 0.134
+0.21%
$ 1.38 million $ 411,078
Oct 12, 7 PM $ 0.133
+0.76%
$ 1.37 million $ 407,412
Oct 12, 6 PM $ 0.132
-0.49%
$ 1.36 million $ 402,756
Oct 12, 5 PM $ 0.133
+0.49%
$ 1.37 million $ 402,271
Oct 12, 4 PM $ 0.132
+1.68%
$ 1.36 million $ 398,615
Oct 12, 3 PM $ 0.13
+0.80%
$ 1.34 million $ 390,898
Oct 12, 2 PM $ 0.129
+4.81%
$ 1.33 million $ 386,995
Oct 12, 1 PM $ 0.123
-0.42%
$ 1.27 million $ 369,299
Oct 12, 12 PM $ 0.124
+0.24%
$ 1.27 million $ 368,580
Oct 12, 11 AM $ 0.123
-0.07%
$ 1.27 million $ 365,770
Oct 12, 10 AM $ 0.123
-0.47%
$ 1.27 million $ 363,364
Oct 12, 9 AM $ 0.124
+0.25%
$ 1.27 million $ 362,599
Oct 12, 8 AM $ 0.124
-0.01%
$ 1.27 million $ 361,450
Oct 12, 7 AM $ 0.124
+0.02%
$ 1.27 million $ 360,541
Oct 12, 6 AM $ 0.124
+0.52%
$ 1.27 million $ 358,429
Oct 12, 5 AM $ 0.123
+0.28%
$ 1.27 million $ 354,251
Oct 12, 4 AM $ 0.123
+0.52%
$ 1.26 million $ 351,223
Oct 12, 3 AM $ 0.122
+1.61%
$ 1.26 million $ 347,030
Oct 12, 2 AM $ 0.12
+0.02%
$ 1.24 million $ 338,893
Oct 12, 1 AM $ 0.12
+0.29%
$ 1.24 million $ 336,704
Oct 12, 12 AM $ 0.12
-1.01%
$ 1.23 million $ 333,485