Graphite Network Historical Data

@G Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.121
+0.04%
$ 1.24 million $ 330,890
Oct 11, 10 PM $ 0.121
+0.32%
$ 1.24 million $ 325,655
Oct 11, 9 PM $ 0.12
+1.18%
$ 1.24 million $ 317,723
Oct 11, 8 PM $ 0.119
-1.62%
$ 1.22 million $ 314,621
Oct 11, 7 PM $ 0.121
-1.83%
$ 1.24 million $ 313,928
Oct 11, 6 PM $ 0.123
-0.16%
$ 1.27 million $ 315,783
Oct 11, 5 PM $ 0.123
+0.01%
$ 1.27 million $ 314,409
Oct 11, 4 PM $ 0.123
-0.11%
$ 1.27 million $ 312,330
Oct 11, 3 PM $ 0.123
+0.46%
$ 1.27 million $ 310,580
Oct 11, 2 PM $ 0.123
-0.65%
$ 1.26 million $ 307,189
Oct 11, 1 PM $ 0.124
+0.45%
$ 1.27 million $ 306,450
Oct 11, 12 PM $ 0.123
-0.58%
$ 1.27 million $ 303,928
Oct 11, 11 AM $ 0.124
+0.08%
$ 1.27 million $ 303,519
Oct 11, 10 AM $ 0.124
+0.27%
$ 1.28 million $ 117,613
Oct 11, 9 AM $ 0.124
+0.46%
$ 1.27 million $ 117,894
Oct 11, 8 AM $ 0.123
+1.39%
$ 1.27 million $ 117,540
Oct 11, 7 AM $ 0.121
-0.80%
$ 1.25 million $ 115,923
Oct 11, 6 AM $ 0.122
-0.08%
$ 1.26 million $ 117,500
Oct 11, 5 AM $ 0.122
-0.14%
$ 1.26 million $ 118,563
Oct 11, 4 AM $ 0.122
+0.21%
$ 1.26 million $ 118,931
Oct 11, 3 AM $ 0.122
-1.65%
$ 1.26 million $ 119,032
Oct 11, 2 AM $ 0.124
+2.53%
$ 1.28 million $ 121,867
Oct 11, 1 AM $ 0.121
-2.54%
$ 1.25 million $ 119,207
Oct 11, 12 AM $ 0.125
+0.40%
$ 1.28 million $ 122,443
Oct 10, 11 PM $ 0.125
+0.16%
$ 1.29 million $ 127,190
Oct 10, 10 PM $ 0.126
-0.27%
$ 1.29 million $ 131,007
Oct 10, 9 PM $ 0.124
-2.90%
$ 1.27 million $ 135,555
Oct 10, 8 PM $ 0.129
-0.24%
$ 1.33 million $ 306,731
Oct 10, 7 PM $ 0.13
-0.95%
$ 1.34 million $ 313,084
Oct 10, 6 PM $ 0.132
-0.56%
$ 1.35 million $ 315,892
Oct 10, 5 PM $ 0.132
-0.42%
$ 1.36 million $ 316,836
Oct 10, 4 PM $ 0.133
-0.65%
$ 1.37 million $ 317,715
Oct 10, 3 PM $ 0.134
-3.65%
$ 1.38 million $ 318,652
Oct 10, 2 PM $ 0.139
-0.89%
$ 1.43 million $ 329,865
Oct 10, 1 PM $ 0.14
+0.07%
$ 1.44 million $ 331,956
Oct 10, 12 PM $ 0.14
+0.16%
$ 1.44 million $ 329,565
Oct 10, 11 AM $ 0.14
+0.01%
$ 1.44 million $ 326,486
Oct 10, 10 AM $ 0.14
+0.47%
$ 1.44 million $ 323,499
Oct 10, 9 AM $ 0.139
-0.50%
$ 1.44 million $ 319,312
Oct 10, 8 AM $ 0.14
+0.52%
$ 1.44 million $ 319,133
Oct 10, 7 AM $ 0.14
-0.11%
$ 1.44 million $ 315,491
Oct 10, 6 AM $ 0.14
-0.92%
$ 1.44 million $ 314,057
Oct 10, 5 AM $ 0.141
+0.54%
$ 1.45 million $ 313,787
Oct 10, 4 AM $ 0.14
-0.26%
$ 1.44 million $ 309,949
Oct 10, 3 AM $ 0.141
-0.06%
$ 1.45 million $ 308,638
Oct 10, 2 AM $ 0.141
-0.41%
$ 1.45 million $ 307,008
Oct 10, 1 AM $ 0.141
-0.05%
$ 1.45 million $ 306,887
Oct 10, 12 AM $ 0.141
+0.25%
$ 1.45 million $ 305,231
Oct 9, 11 PM $ 0.141
-0.26%
$ 1.45 million $ 301,613
Oct 9, 10 PM $ 0.141
+0.43%
$ 1.45 million $ 300,196