Graphite Network Historical Data

@G Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.141
+0.45%
$ 1.45 million $ 296,613
Oct 9, 8 PM $ 0.14
+0.27%
$ 1.44 million $ 292,563
Oct 9, 7 PM $ 0.14
+0.50%
$ 1.44 million $ 289,620
Oct 9, 6 PM $ 0.139
+0.03%
$ 1.43 million $ 285,390
Oct 9, 5 PM $ 0.139
+0.35%
$ 1.43 million $ 283,286
Oct 9, 4 PM $ 0.138
-0.60%
$ 1.43 million $ 282,796
Oct 9, 3 PM $ 0.139
-0.56%
$ 1.43 million $ 284,607
Oct 9, 2 PM $ 0.139
-1.42%
$ 1.43 million $ 285,417
Oct 9, 1 PM $ 0.142
-0.30%
$ 1.46 million $ 289,620
Oct 9, 12 PM $ 0.142
+0.93%
$ 1.46 million $ 290,435
Oct 9, 11 AM $ 0.141
+0.25%
$ 1.45 million $ 288,392
Oct 9, 10 AM $ 0.14
+0.34%
$ 1.44 million $ 288,166
Oct 9, 9 AM $ 0.14
+0.12%
$ 1.44 million $ 287,634
Oct 9, 8 AM $ 0.14
-2.03%
$ 1.44 million $ 287,213
Oct 9, 7 AM $ 0.143
+0.02%
$ 1.47 million $ 293,541
Oct 9, 6 AM $ 0.143
-0.05%
$ 1.48 million $ 292,720
Oct 9, 5 AM $ 0.144
-0.16%
$ 1.48 million $ 293,828
Oct 9, 4 AM $ 0.144
+0.50%
$ 1.48 million $ 293,950
Oct 9, 3 AM $ 0.143
+0.21%
$ 1.47 million $ 293,228
Oct 9, 2 AM $ 0.143
-1.00%
$ 1.47 million $ 292,224
Oct 9, 1 AM $ 0.144
-1.14%
$ 1.48 million $ 295,495
Oct 9, 12 AM $ 0.146
-0.10%
$ 1.5 million $ 298,205
Oct 8, 11 PM $ 0.146
+0.25%
$ 1.5 million $ 298,129
Oct 8, 10 PM $ 0.146
+0.21%
$ 1.5 million $ 298,078
Oct 8, 9 PM $ 0.146
-0.08%
$ 1.5 million $ 297,018
Oct 8, 8 PM $ 0.146
+0.06%
$ 1.5 million $ 296,254
Oct 8, 7 PM $ 0.146
-0.41%
$ 1.5 million $ 295,203
Oct 8, 6 PM $ 0.146
-0.12%
$ 1.5 million $ 293,491
Oct 8, 5 PM $ 0.146
+1.11%
$ 1.51 million $ 291,524
Oct 8, 4 PM $ 0.145
+0.89%
$ 1.49 million $ 285,453
Oct 8, 3 PM $ 0.144
-0.05%
$ 1.48 million $ 282,416
Oct 8, 2 PM $ 0.144
-0.11%
$ 1.48 million $ 281,598
Oct 8, 1 PM $ 0.144
-0.28%
$ 1.48 million $ 282,122
Oct 8, 12 PM $ 0.144
-0.35%
$ 1.49 million $ 281,444
Oct 8, 11 AM $ 0.145
-0.24%
$ 1.49 million $ 280,182
Oct 8, 10 AM $ 0.145
+0.58%
$ 1.49 million $ 278,112
Oct 8, 9 AM $ 0.144
-0.07%
$ 1.49 million $ 276,148
Oct 8, 8 AM $ 0.145
+0.54%
$ 1.49 million $ 276,302
Oct 8, 7 AM $ 0.144
-0.01%
$ 1.48 million $ 273,026
Oct 8, 6 AM $ 0.144
+0.48%
$ 1.48 million $ 270,886
Oct 8, 5 AM $ 0.143
-0.52%
$ 1.47 million $ 267,426
Oct 8, 4 AM $ 0.144
+0.35%
$ 1.48 million $ 267,087
Oct 8, 3 AM $ 0.143
-0.92%
$ 1.47 million $ 264,090
Oct 8, 2 AM $ 0.145
-0.05%
$ 1.49 million $ 264,562
Oct 8, 1 AM $ 0.145
+0.22%
$ 1.49 million $ 262,802
Oct 8, 12 AM $ 0.144
+0.62%
$ 1.49 million $ 260,202
Oct 7, 11 PM $ 0.144
-0.99%
$ 1.48 million $ 256,813
Oct 7, 10 PM $ 0.145
+0.23%
$ 1.49 million $ 256,957
Oct 7, 9 PM $ 0.145
-0.70%
$ 1.49 million $ 254,595
Oct 7, 8 PM $ 0.146
+0.73%
$ 1.5 million $ 254,063