Graphite Network Historical Data

@G Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.145
+0.39%
$ 1.49 million $ 250,803
Oct 7, 6 PM $ 0.144
-0.18%
$ 1.48 million $ 248,470
Oct 7, 5 PM $ 0.144
-0.81%
$ 1.49 million $ 247,815
Oct 7, 4 PM $ 0.146
+0.16%
$ 1.5 million $ 247,881
Oct 7, 3 PM $ 0.145
-2.10%
$ 1.5 million $ 246,685
Oct 7, 2 PM $ 0.148
-2.52%
$ 1.53 million $ 250,746
Oct 7, 1 PM $ 0.152
-0.44%
$ 1.56 million $ 312,224
Oct 7, 12 PM $ 0.152
+0.24%
$ 1.57 million $ 312,718
Oct 7, 11 AM $ 0.152
+0.17%
$ 1.56 million $ 311,221
Oct 7, 10 AM $ 0.151
+0.37%
$ 1.56 million $ 310,969
Oct 7, 9 AM $ 0.151
+0.22%
$ 1.55 million $ 310,355
Oct 7, 8 AM $ 0.151
-0.17%
$ 1.55 million $ 307,522
Oct 7, 7 AM $ 0.151
-0.03%
$ 1.55 million $ 306,004
Oct 7, 6 AM $ 0.151
-0.81%
$ 1.55 million $ 303,270
Oct 7, 5 AM $ 0.152
-0.01%
$ 1.56 million $ 303,297
Oct 7, 4 AM $ 0.152
+0.50%
$ 1.56 million $ 301,440
Oct 7, 3 AM $ 0.151
+0.12%
$ 1.56 million $ 298,405
Oct 7, 2 AM $ 0.151
+0.12%
$ 1.56 million $ 295,596
Oct 7, 1 AM $ 0.151
+0.08%
$ 1.55 million $ 293,436
Oct 7, 12 AM $ 0.151
-0.30%
$ 1.55 million $ 291,719
Oct 6, 11 PM $ 0.151
-0.24%
$ 1.56 million $ 290,225
Oct 6, 10 PM $ 0.152
+0.37%
$ 1.56 million $ 288,318
Oct 6, 9 PM $ 0.151
-0.06%
$ 1.55 million $ 285,414
Oct 6, 8 PM $ 0.151
-0.35%
$ 1.56 million $ 284,410
Oct 6, 7 PM $ 0.152
-0.13%
$ 1.56 million $ 283,597
Oct 6, 6 PM $ 0.152
+0.14%
$ 1.56 million $ 283,295
Oct 6, 5 PM $ 0.152
+0.44%
$ 1.56 million $ 281,681
Oct 6, 4 PM $ 0.151
-0.05%
$ 1.55 million $ 279,650
Oct 6, 3 PM $ 0.151
+0.87%
$ 1.56 million $ 279,314
Oct 6, 2 PM $ 0.15
+0.48%
$ 1.54 million $ 276,624
Oct 6, 1 PM $ 0.149
+0.76%
$ 1.53 million $ 275,213
Oct 6, 12 PM $ 0.148
+0.07%
$ 1.52 million $ 274,433
Oct 6, 11 AM $ 0.148
+0.09%
$ 1.52 million $ 274,288
Oct 6, 10 AM $ 0.148
+0.07%
$ 1.52 million $ 306,537
Oct 6, 9 AM $ 0.147
+0.23%
$ 1.52 million $ 307,694
Oct 6, 8 AM $ 0.147
+0.61%
$ 1.52 million $ 306,366
Oct 6, 7 AM $ 0.146
-0.41%
$ 1.51 million $ 303,722
Oct 6, 6 AM $ 0.147
+0.62%
$ 1.51 million $ 304,848
Oct 6, 5 AM $ 0.146
+0.06%
$ 1.5 million $ 301,579
Oct 6, 4 AM $ 0.146
-0.19%
$ 1.5 million $ 300,911
Oct 6, 3 AM $ 0.146
-0.08%
$ 1.5 million $ 301,294
Oct 6, 2 AM $ 0.146
+0.23%
$ 1.51 million $ 302,093
Oct 6, 1 AM $ 0.146
+0.50%
$ 1.5 million $ 300,917
Oct 6, 12 AM $ 0.145
-0.34%
$ 1.49 million $ 298,603
Oct 5, 11 PM $ 0.146
+0.18%
$ 1.5 million $ 298,393
Oct 5, 10 PM $ 0.146
+0.11%
$ 1.5 million $ 298,137
Oct 5, 9 PM $ 0.145
+0.02%
$ 1.49 million $ 296,775
Oct 5, 8 PM $ 0.145
+0.21%
$ 1.49 million $ 295,310
Oct 5, 7 PM $ 0.145
-0.55%
$ 1.49 million $ 294,407
Oct 5, 6 PM $ 0.146
+0.21%
$ 1.5 million $ 295,436