Graphite Network Historical Data

@G Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.146
-0.38%
$ 1.5 million $ 295,309
Oct 5, 4 PM $ 0.146
-0.26%
$ 1.5 million $ 295,481
Oct 5, 3 PM $ 0.146
-0.07%
$ 1.51 million $ 296,782
Oct 5, 2 PM $ 0.146
-0.06%
$ 1.5 million $ 297,528
Oct 5, 1 PM $ 0.147
+0.21%
$ 1.51 million $ 298,561
Oct 5, 12 PM $ 0.146
-0.41%
$ 1.51 million $ 298,114
Oct 5, 11 AM $ 0.147
+0.11%
$ 1.51 million $ 300,455
Oct 5, 10 AM $ 0.147
-0.13%
$ 1.51 million $ 300,499
Oct 5, 9 AM $ 0.147
-0.81%
$ 1.51 million $ 299,931
Oct 5, 8 AM $ 0.148
-0.22%
$ 1.52 million $ 302,848
Oct 5, 7 AM $ 0.148
+0.78%
$ 1.53 million $ 304,389
Oct 5, 6 AM $ 0.147
+0.01%
$ 1.51 million $ 303,495
Oct 5, 5 AM $ 0.147
-0.15%
$ 1.51 million $ 305,981
Oct 5, 4 AM $ 0.148
+0.76%
$ 1.52 million $ 307,677
Oct 5, 3 AM $ 0.146
+0.07%
$ 1.51 million $ 305,183
Oct 5, 2 AM $ 0.146
+1.09%
$ 1.5 million $ 304,988
Oct 5, 1 AM $ 0.145
+0.47%
$ 1.49 million $ 302,255
Oct 5, 12 AM $ 0.145
-0.28%
$ 1.49 million $ 301,550
Oct 4, 11 PM $ 0.145
+0.01%
$ 1.49 million $ 303,234
Oct 4, 10 PM $ 0.145
+0.15%
$ 1.49 million $ 303,276
Oct 4, 9 PM $ 0.145
+0.05%
$ 1.49 million $ 302,688
Oct 4, 8 PM $ 0.144
+0.12%
$ 1.49 million $ 303,105
Oct 4, 7 PM $ 0.144
+0.41%
$ 1.48 million $ 302,516
Oct 4, 6 PM $ 0.144
-0.29%
$ 1.48 million $ 302,438
Oct 4, 5 PM $ 0.144
-0.11%
$ 1.48 million $ 302,982
Oct 4, 4 PM $ 0.144
+0.10%
$ 1.48 million $ 302,385
Oct 4, 3 PM $ 0.144
-0.52%
$ 1.48 million $ 300,865
Oct 4, 2 PM $ 0.145
-0.26%
$ 1.49 million $ 302,024
Oct 4, 1 PM $ 0.145
+0.46%
$ 1.5 million $ 301,864
Oct 4, 12 PM $ 0.145
-0.12%
$ 1.49 million $ 299,768
Oct 4, 11 AM $ 0.145
-0.11%
$ 1.49 million $ 299,481
Oct 4, 10 AM $ 0.145
-0.09%
$ 1.49 million $ 299,345
Oct 4, 9 AM $ 0.145
+0.10%
$ 1.49 million $ 299,406
Oct 4, 8 AM $ 0.145
-0.27%
$ 1.49 million $ 298,960
Oct 4, 7 AM $ 0.145
-0.16%
$ 1.49 million $ 296,839
Oct 4, 6 AM $ 0.145
+0.09%
$ 1.5 million $ 296,619
Oct 4, 5 AM $ 0.145
+0.24%
$ 1.49 million $ 298,692
Oct 4, 4 AM $ 0.145
+0.14%
$ 1.49 million $ 305,287
Oct 4, 3 AM $ 0.145
+0.08%
$ 1.49 million $ 302,991
Oct 4, 2 AM $ 0.145
+0.01%
$ 1.49 million $ 299,865
Oct 4, 1 AM $ 0.145
-0.49%
$ 1.49 million $ 295,559
Oct 4, 12 AM $ 0.145
-0.17%
$ 1.49 million $ 293,684
Oct 3, 11 PM $ 0.146
-0.40%
$ 1.5 million $ 289,169
Oct 3, 10 PM $ 0.146
+0.12%
$ 1.5 million $ 289,724
Oct 3, 9 PM $ 0.146
-0.25%
$ 1.5 million $ 288,673
Oct 3, 8 PM $ 0.146
+0.30%
$ 1.51 million $ 285,527
Oct 3, 7 PM $ 0.146
+0.18%
$ 1.5 million $ 281,709
Oct 3, 6 PM $ 0.146
+0.75%
$ 1.5 million $ 273,861
Oct 3, 5 PM $ 0.145
-1.36%
$ 1.49 million $ 271,066
Oct 3, 4 PM $ 0.147
+0.29%
$ 1.51 million $ 270,527