Graphite Network Historical Data

@G Page 87
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.147
+0.29%
$ 1.51 million $ 270,527
Oct 3, 3 PM $ 0.146
+1.05%
$ 1.5 million $ 265,632
Oct 3, 2 PM $ 0.145
+0.23%
$ 1.49 million $ 258,613
Oct 3, 1 PM $ 0.144
-0.11%
$ 1.49 million $ 256,571
Oct 3, 12 PM $ 0.145
+0.12%
$ 1.49 million $ 256,529
Oct 3, 11 AM $ 0.145
-0.25%
$ 1.49 million $ 254,769
Oct 3, 10 AM $ 0.145
+0.50%
$ 1.49 million $ 253,597
Oct 3, 9 AM $ 0.144
+0.20%
$ 1.48 million $ 251,469
Oct 3, 8 AM $ 0.144
-0.03%
$ 1.48 million $ 247,725
Oct 3, 7 AM $ 0.144
-0.32%
$ 1.48 million $ 246,274
Oct 3, 6 AM $ 0.144
-0.08%
$ 1.48 million $ 246,814
Oct 3, 5 AM $ 0.144
+0.48%
$ 1.49 million $ 243,389
Oct 3, 4 AM $ 0.144
-0.25%
$ 1.48 million $ 236,629
Oct 3, 3 AM $ 0.144
-1.01%
$ 1.49 million $ 241,498
Oct 3, 2 AM $ 0.146
+0.76%
$ 1.5 million $ 239,802
Oct 3, 1 AM $ 0.144
+0.11%
$ 1.49 million $ 241,197
Oct 3, 12 AM $ 0.144
-0.21%
$ 1.48 million $ 243,799
Oct 2, 11 PM $ 0.145
+0.39%
$ 1.49 million $ 245,465
Oct 2, 10 PM $ 0.144
-0.17%
$ 1.48 million $ 246,691
Oct 2, 9 PM $ 0.144
-0.64%
$ 1.49 million $ 249,911
Oct 2, 8 PM $ 0.145
-0.28%
$ 1.49 million $ 250,650
Oct 2, 7 PM $ 0.146
+0.22%
$ 1.5 million $ 254,370
Oct 2, 6 PM $ 0.145
+0.46%
$ 1.5 million $ 257,972
Oct 2, 5 PM $ 0.145
+0.52%
$ 1.48 million $ 259,990
Oct 2, 4 PM $ 0.144
+0.38%
$ 1.48 million $ 264,496
Oct 2, 3 PM $ 0.143
+1.14%
$ 1.47 million $ 264,113
Oct 2, 2 PM $ 0.142
-0.76%
$ 1.46 million $ 262,829
Oct 2, 1 PM $ 0.143
+0.33%
$ 1.47 million $ 264,632
Oct 2, 12 PM $ 0.142
+0.25%
$ 1.46 million $ 262,790
Oct 2, 11 AM $ 0.142
+0.07%
$ 1.46 million $ 262,298
Oct 2, 10 AM $ 0.142
-0.22%
$ 1.46 million $ 262,635
Oct 2, 9 AM $ 0.142
+0.02%
$ 1.46 million $ 263,334
Oct 2, 8 AM $ 0.142
+0.32%
$ 1.46 million $ 263,443
Oct 2, 7 AM $ 0.142
-0.47%
$ 1.46 million $ 266,349
Oct 2, 6 AM $ 0.142
+0.29%
$ 1.47 million $ 267,808
Oct 2, 5 AM $ 0.142
+0.31%
$ 1.46 million $ 268,621
Oct 2, 4 AM $ 0.142
-0.16%
$ 1.46 million $ 270,924
Oct 2, 3 AM $ 0.142
-0.23%
$ 1.46 million $ 272,219
Oct 2, 2 AM $ 0.142
-0.04%
$ 1.46 million $ 275,412
Oct 2, 1 AM $ 0.142
+1.19%
$ 1.46 million $ 277,639
Oct 2, 12 AM $ 0.141
-0.12%
$ 1.45 million $ 277,321
Oct 1, 11 PM $ 0.141
+0.69%
$ 1.45 million $ 281,638
Oct 1, 10 PM $ 0.14
+0.17%
$ 1.44 million $ 282,809
Oct 1, 9 PM $ 0.14
-0.59%
$ 1.44 million $ 283,628
Oct 1, 8 PM $ 0.14
-0.01%
$ 1.44 million $ 286,642
Oct 1, 7 PM $ 0.14
+0.63%
$ 1.45 million $ 288,077
Oct 1, 6 PM $ 0.139
+0.14%
$ 1.44 million $ 290,084
Oct 1, 5 PM $ 0.139
-0.64%
$ 1.43 million $ 290,233
Oct 1, 4 PM $ 0.14
-0.05%
$ 1.44 million $ 293,183
Oct 1, 3 PM $ 0.14
+0.12%
$ 1.45 million $ 294,750
Download