Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Network Historical Data

@G Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.188
+0.97%
$198,127 $45,106
Jul 18, 2025 $0.187
+1.55%
$196,167 $41,786
Jul 17, 2025 $0.184
+3.03%
$195,191 $37,570
Jul 16, 2025 $0.178
+7.43%
$183,776 $42,451
Jul 15, 2025 $0.166
+5.38%
$170,687 $43,671
Jul 14, 2025 $0.157
+2.87%
$146,581 $44,822
Jul 13, 2025 $0.153
-1.25%
$142,452 $44,137
Jul 12, 2025 $0.155
-0.67%
$143,229 $41,682
Jul 11, 2025 $0.156
+4.29%
$144,953 $33,337
Jul 10, 2025 $0.148
+1.55%
$129,702 $39,513
Jul 9, 2025 $0.146
+4.92%
$127,841 $28,605
Jul 8, 2025 $0.139
+0.53%
$121,324 $28,196
Jul 7, 2025 $0.139
-1.57%
$120,684 $25,154
Jul 6, 2025 $0.141
+3.66%
$118,983 $29,954
Jul 5, 2025 $0.136
-1.16%
$114,788 $22,772
Jul 4, 2025 $0.138
-3.22%
$116,215 $26,320
Jul 3, 2025 $0.142
+0.73%
$119,930 $25,325
Jul 2, 2025 $0.141
+6.28%
$119,074 $33,483
Jul 1, 2025 $0.133
-1.63%
$112,038 $30,441
Jun 30, 2025 $0.135
-0.44%
$113,419 $31,882
Jun 29, 2025 $0.136
+3.26%
$114,186 $33,437
Jun 28, 2025 $0.131
-1.69%
$108,954 $32,190
Jun 27, 2025 $0.134
-1.27%
$110,170 $28,647
Jun 26, 2025 $0.135
-0.69%
$110,035 $80,147
Jun 25, 2025 $0.136
-1.26%
$110,809 $57,747
Jun 24, 2025 $0.138
+1.38%
$112,047 $71,927
Jun 23, 2025 $0.136
+7.81%
$107,629 $95,476
Jun 22, 2025 $0.126
-1.17%
$99,825 $70,883
Jun 21, 2025 $0.126
-6.47%
$99,861 $72,397
Jun 20, 2025 $0.134
-4.45%
$107,812 $100,637
Jun 19, 2025 $0.141
+1.59%
$111,226 $111,430
Jun 18, 2025 $0.138
+0.37%
$109,396 $45,288
Jun 17, 2025 $0.138
-1.59%
$108,637 $25,510
Jun 16, 2025 $0.141
+0.82%
$110,879 $27,281
Jun 15, 2025 $0.14
+0.52%
$110,001 $11,084
Jun 14, 2025 $0.139
-1.72%
$109,273 $13,958
Jun 13, 2025 $0.141
-2.47%
$110,520 $15,363
Jun 12, 2025 $0.145
+0.86%
$109,851 $27,048
Jun 11, 2025 $0.156
+0.57%
$118,732 $22,134
Jun 10, 2025 $0.155
+4.24%
$117,410 $23,609
Jun 9, 2025 $0.147
+7.01%
$115,351 $26,066
Jun 8, 2025 $0.138
-0.42%
$107,633 $16,184
Jun 7, 2025 $0.138
+0.97%
$108,087 $19,511
Jun 6, 2025 $0.137
-1.11%
$107,048 $30,979
Jun 5, 2025 $0.139
-7.86%
$107,900 $33,423
Jun 4, 2025 $0.15
+0.47%
$112,921 $29,601
Jun 3, 2025 $0.15
-0.40%
$110,906 $34,478
Jun 2, 2025 $0.149
+1.85%
$110,729 $37,859
Jun 1, 2025 $0.146
-1.10%
$107,747 $25,420
May 31, 2025 $0.148
+0.74%
$108,952 $11,849