Graphite Network Historical Data

@G Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.167
+0.21%
$ 85,791 $ 71
Feb 18, 2025 $ 0.167
-1.15%
$ 85,549 $ 183
Feb 17, 2025 $ 0.169
+2.42%
$ 86,536 $ 338
Feb 16, 2025 $ 0.165
-0.61%
$ 84,539 $ 32
Feb 15, 2025 $ 0.166
-0.14%
$ 85,192 $ 32
Feb 14, 2025 $ 0.167
+0.03%
$ 85,385 $ 142
Feb 13, 2025 $ 0.167
-3.37%
$ 85,590 $ 124
Feb 12, 2025 $ 0.173
+5.62%
$ 88,726 $ 248
Feb 11, 2025 $ 0.164
-2.67%
$ 83,947 $ 156
Feb 10, 2025 $ 0.168
-0.26%
$ 86,722 $ 260
Feb 9, 2025 $ 0.167
-4.25%
$ 84,145 $ 1,474
Feb 8, 2025 $ 0.175
+0.21%
$ 89,503 $ 94
Feb 7, 2025 $ 0.173
-1.07%
$ 88,794 $ 292
Feb 6, 2025 $ 0.175
-1.91%
$ 89,652 $ 184
Feb 5, 2025 $ 0.177
-0.85%
$ 90,608 $ 236
Feb 4, 2025 $ 0.176
-5.51%
$ 90,432 $ 607
Feb 3, 2025 $ 0.186
+6.74%
$ 95,395 $ 2,633
Feb 2, 2025 $ 0.17
-6.11%
$ 87,240 $ 229
Feb 1, 2025 $ 0.181
-2.27%
$ 92,936 $ 139
Jan 31, 2025 $ 0.185
-2.04%
$ 95,145 $ 192
Jan 30, 2025 $ 0.19
+4.13%
$ 97,573 $ 132
Jan 29, 2025 $ 0.184
+1.72%
$ 94,317 $ 149
Jan 28, 2025 $ 0.18
-1.70%
$ 92,275 $ 103
Jan 27, 2025 $ 0.182
-0.83%
$ 93,374 $ 479
Jan 26, 2025 $ 0.184
-1.67%
$ 94,299 $ 65
Jan 25, 2025 $ 0.187
+1.12%
$ 96,194 $ 53
Jan 24, 2025 $ 0.185
-3.21%
$ 95,016 $ 141
Jan 23, 2025 $ 0.191
+3.85%
$ 98,131 $ 289
Jan 22, 2025 $ 0.184
-1.11%
$ 94,538 $ 84
Jan 21, 2025 $ 0.186
+0.29%
$ 95,401 $ 147
Jan 20, 2025 $ 0.186
+3.83%
$ 95,644 $ 352
Jan 19, 2025 $ 0.178
-2.68%
$ 91,068 $ 466
Jan 18, 2025 $ 0.182
-3.21%
$ 93,468 $ 340
Jan 17, 2025 $ 0.188
+3.75%
$ 96,679 $ 291
Jan 16, 2025 $ 0.181
-7.01%
$ 92,848 $ 397
Jan 15, 2025 $ 0.194
+4.08%
$ 99,651 $ 447
Jan 14, 2025 $ 0.188
+3.02%
$ 96,231 $ 225
Jan 13, 2025 $ 0.182
-5.23%
$ 93,284 $ 729
Jan 12, 2025 $ 0.192
+4.85%
$ 98,499 $ 77
Jan 11, 2025 $ 0.181
-8.83%
$ 92,434 $ 7,701
Jan 10, 2025 $ 0.199
+12.11%
$ 101,833 $ 368
Jan 9, 2025 $ 0.178
-9.87%
$ 68,650 $ 203
Jan 8, 2025 $ 0.197
-7.85%
$ -- $ 366
Download