Graphite Network Historical Data

@G Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0141
-0.25%
$ 145,349 $ 59,426
Mar 14, 10 PM $ 0.0142
-0.81%
$ 146,037 $ 55,551
Mar 14, 9 PM $ 0.0141
-2.58%
$ 145,517 $ 51,814
Mar 14, 8 PM $ 0.0145
-1.10%
$ 148,875 $ 48,716
Mar 14, 7 PM $ 0.0145
-1.14%
$ 149,212 $ 45,005
Mar 14, 6 PM $ 0.0145
-1.10%
$ 149,503 $ 41,734
Mar 14, 5 PM $ 0.0147
+0.19%
$ 150,971 $ 38,818
Mar 14, 4 PM $ 0.0145
-1.43%
$ 148,838 $ 35,053
Mar 14, 3 PM $ 0.0145
-1.47%
$ 149,176 $ 30,851
Mar 14, 2 PM $ 0.0148
-0.43%
$ 152,042 $ 28,213
Mar 14, 1 PM $ 0.0149
-1.88%
$ 153,404 $ 27,344
Mar 14, 12 PM $ 0.0152
+1.27%
$ 156,342 $ 27,062
Mar 14, 11 AM $ 0.015
+0.55%
$ 154,376 $ 26,108
Mar 14, 10 AM $ 0.015
+0.10%
$ 154,144 $ 25,387
Mar 14, 9 AM $ 0.015
-0.60%
$ 154,004 $ 24,955
Mar 14, 8 AM $ 0.015
-0.59%
$ 154,371 $ 24,607
Mar 14, 7 AM $ 0.0151
+0.33%
$ 155,432 $ 22,324
Mar 14, 6 AM $ 0.0151
-0.83%
$ 154,991 $ 19,810
Mar 14, 5 AM $ 0.0152
+0.45%
$ 156,342 $ 17,381
Mar 14, 4 AM $ 0.0152
-1.73%
$ 156,189 $ 13,870
Mar 14, 3 AM $ 0.0156
-1.00%
$ 160,266 $ 11,357
Mar 14, 2 AM $ 0.0157
-1.47%
$ 161,809 $ 76,060
Mar 14, 1 AM $ 0.0158
-0.72%
$ 162,626 $ 73,870
Mar 14, 12 AM $ 0.0159
-0.54%
$ 163,436 $ 70,697
Mar 13, 11 PM $ 0.016
-0.11%
$ 164,360 $ 68,121
Mar 13, 10 PM $ 0.016
-0.74%
$ 164,094 $ 65,011
Mar 13, 9 PM $ 0.0161
-0.08%
$ 165,406 $ 62,324
Mar 13, 8 PM $ 0.0161
-0.14%
$ 165,894 $ 59,691
Mar 13, 7 PM $ 0.0162
+0.02%
$ 166,177 $ 56,344
Mar 13, 6 PM $ 0.0161
-0.57%
$ 165,464 $ 53,428
Mar 13, 5 PM $ 0.0162
-2.01%
$ 166,488 $ 50,244
Mar 13, 4 PM $ 0.0166
+0.26%
$ 170,863 $ 48,027
Mar 13, 3 PM $ 0.0165
-0.87%
$ 169,505 $ 45,292
Mar 13, 2 PM $ 0.0167
-0.73%
$ 171,336 $ 43,289
Mar 13, 1 PM $ 0.0169
+0.25%
$ 173,770 $ 41,149
Mar 13, 12 PM $ 0.0167
+0.76%
$ 172,059 $ 37,466
Mar 13, 11 AM $ 0.0167
-4.82%
$ 171,429 $ 34,229
Mar 13, 10 AM $ 0.0175
+0.31%
$ 180,134 $ 32,067
Mar 13, 9 AM $ 0.0175
+0.44%
$ 179,584 $ 28,141
Mar 13, 8 AM $ 0.0174
+0.09%
$ 179,304 $ 24,524
Mar 13, 7 AM $ 0.0174
+0.10%
$ 179,063 $ 21,560
Mar 13, 6 AM $ 0.0174
-0.66%
$ 178,860 $ 18,638
Mar 13, 5 AM $ 0.0175
+0.14%
$ 180,070 $ 15,738
Mar 13, 4 AM $ 0.0175
-0.42%
$ 179,864 $ 12,621
Mar 13, 3 AM $ 0.0176
+0.48%
$ 180,583 $ 9,695
Mar 13, 2 AM $ 0.0174
-1.25%
$ 179,507 $ 77,193
Mar 13, 1 AM $ 0.0177
-0.22%
$ 181,776 $ 74,549
Mar 13, 12 AM $ 0.0174
+2.14%
$ 179,364 $ 71,702
Mar 12, 11 PM $ 0.0171
-0.15%
$ 175,567 $ 67,987
Mar 12, 10 PM $ 0.0171
-0.07%
$ 175,769 $ 65,086