Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphite Network Historical Data

@G Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.00964
+1.02%
$99,220 $29
Jun 18, 2 PM $0.00955
+0.00%
$98,218 $10
Jun 18, 1 PM $0.00955
+0.00%
$98,218 $10
Jun 18, 12 PM $0.00955
+0.00%
$98,218 $10
Jun 18, 11 AM $0.00955
+0.00%
$98,218 $10
Jun 18, 10 AM $0.00955
+0.00%
$98,218 $10
Jun 18, 9 AM $0.00955
+0.00%
$98,218 $12
Jun 18, 8 AM $0.00955
+0.00%
$98,218 $22
Jun 18, 7 AM $0.00955
+0.00%
$98,218 $22
Jun 18, 6 AM $0.00955
+0.00%
$98,218 $22
Jun 18, 5 AM $0.00959
+0.00%
$98,647 $22
Jun 18, 4 AM $0.00959
+0.44%
$98,648 $22
Jun 18, 3 AM $0.00955
+0.00%
$98,218 $20
Jun 18, 2 AM $0.00955
+0.00%
$98,218 $20
Jun 18, 1 AM $0.00955
+0.00%
$98,218 $20
Jun 18, 12 AM $0.00955
+0.00%
$98,218 $30
Jun 17, 6 PM $0.00973
+0.00%
$-- $9
Jun 17, 12 PM $0.00964
+0.00%
$99,165 $11
Jun 16, 2 PM $0.00966
-0.07%
$99,370 $34
Jun 16, 12 PM $0.00985
+1.02%
$101,359 $38
Jun 15, 11 PM $0.00975
+0.00%
$100,300 $33
Jun 15, 10 PM $0.0102
+0.00%
$104,423 $12
Jun 15, 4 PM $0.00961
+0.00%
$98,846 $41
Jun 15, 1 PM $0.0098
-4.20%
$100,787 $35
Jun 15, 11 AM $0.00976
-4.27%
$100,371 $19
Jun 14, 9 PM $0.0096
+0.96%
$98,719 $14
Jun 11, 3 AM $0.0101
+0.00%
$103,481 $14
Jun 10, 5 PM $0.00948
+0.00%
$97,538 $21
Jun 10, 4 PM $0.00948
+0.00%
$97,538 $27
Jun 10, 3 PM $0.00948
+0.00%
$97,538 $27
Jun 10, 2 PM $0.00948
+0.07%
$97,538 $27
Jun 10, 1 PM $0.00947
-0.07%
$97,470 $27
Jun 10, 12 PM $0.00948
+0.00%
$97,538 $13
Jun 10, 11 AM $0.00948
+0.00%
$97,538 $13
Jun 10, 10 AM $0.00948
+0.00%
$97,538 $13
Jun 10, 9 AM $0.00948
+0.00%
$97,538 $13
Jun 10, 8 AM $0.00948
+0.00%
$97,538 $13
Jun 10, 7 AM $0.00948
+0.00%
$97,538 $24
Jun 10, 6 AM $0.00948
+0.00%
$97,538 $24
Jun 10, 5 AM $0.00948
+0.00%
$97,538 $24
Jun 10, 4 AM $0.00948
+0.43%
$97,538 $24
Jun 10, 3 AM $0.00944
+0.00%
$97,125 $24
Jun 10, 2 AM $0.00944
-0.42%
$97,126 $24
Jun 10, 1 AM $0.00948
+0.00%
$97,538 $28
Jun 10, 12 AM $0.00948
+0.00%
$97,538 $28
Jun 9, 11 PM $0.00948
+0.00%
$97,538 $28
Jun 9, 10 PM $0.00948
+0.00%
$97,538 $28
Jun 9, 9 PM $0.00948
-0.10%
$97,538 $30
Jun 9, 8 PM $0.00949
+0.00%
$97,631 $30
Jun 9, 7 PM $0.00948
+0.00%
$97,538 $30