Graphite Network Historical Data

@G
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0101
+3.12%
$ 103,505 $ 55
Jul 13 $ 0.00976
+0.57%
$ 100,377 $ 84
Jul 6 $ 0.00968
-3.15%
$ -- $ 70
Jun 29 $ 0.00972
-3.18%
$ -- $ 33
Jun 22 $ 0.00944
-6.41%
$ -- $ 128
Jun 15 $ 0.00953
-6.50%
$ -- $ 175
Jun 8 $ 0.0101
+5.59%
$ 98,719 $ 49
Jun 1 $ 0.0094
-7.53%
$ 97,697 $ 215
May 25 $ 0.0103
-2.05%
$ -- $ 49
May 18 $ 0.0101
+1.24%
$ 108,112 $ 32
May 11 $ 0.0105
+2.01%
$ -- $ 100
May 4 $ 0.0104
-0.18%
$ -- $ 37
Apr 27 $ 0.0103
-0.87%
$ -- $ 7
Apr 20 $ 0.0103
-1.23%
$ -- $ 42
Apr 13 $ 0.0107
-0.52%
$ -- $ 259
Apr 6 $ 0.0108
-0.11%
$ -- $ 196
Mar 30 $ 0.0107
-0.85%
$ 110,072 $ 268
Mar 23 $ 0.0108
-10.47%
$ 109,152 $ 4,891
Mar 16 $ 0.0124
-11.24%
$ 127,738 $ 288,438
Mar 9 $ 0.0139
-28.53%
$ 143,500 $ 628,723
Mar 2 $ 0.0198
+0.75%
$ 200,795 $ 1.4 million
Feb 23 $ 0.0197
-3.48%
$ 202,181 $ 1.66 million
Feb 16 $ 0.0208
-5.01%
$ 209,987 $ 1.81 million
Feb 9 $ 0.0231
-29.56%
$ 224,785 $ 916,401
Feb 2 $ 0.033
-8.87%
$ 338,038 $ 695,736
Jan 26 $ 0.0387
-13.18%
$ 372,814 $ 870,549
Jan 19 $ 0.0468
-12.88%
$ 458,819 $ 1.25 million
Jan 12 $ 0.054
+2.16%
$ 552,667 $ 1.32 million
Jan 5 $ 0.0607
-9.36%
$ 543,882 $ 1.95 million
Dec 29 $ 0.0666
+5.41%
$ 689,478 $ 3.53 million
Dec 22 $ 0.062
-35.78%
$ 649,475 $ 5.61 million
Dec 15 $ 0.0958
-2.79%
$ 993,423 $ 5.64 million
Dec 8 $ 0.1
+1.92%
$ 1.01 million $ 4.7 million
Dec 1 $ 0.0979
+1.56%
$ 1.01 million $ 3.8 million
Nov 24 $ 0.0965
+6.65%
$ 992,000 $ 3.27 million
Nov 17 $ 0.09
-10.17%
$ 931,077 $ 1.76 million
Nov 10 $ 0.103
-11.31%
$ 1.03 million $ 1.13 million
Nov 3 $ 0.11
-12.71%
$ 1.19 million $ 6.35 million
Oct 27 $ 0.125
-6.85%
$ 1.3 million $ 7.41 million
Oct 20 $ 0.128
-0.75%
$ 1.38 million $ 5.21 million
Oct 13 $ 0.125
-6.49%
$ 1.32 million $ 3.09 million
Oct 6 $ 0.121
-17.04%
$ 1.38 million $ 1.6 million
Sep 29 $ 0.145
+8.21%
$ 1.5 million $ 1.73 million
Sep 22 $ 0.13
-10.08%
$ 1.38 million $ 1.67 million
Sep 15 $ 0.146
-2.70%
$ 1.49 million $ 1.23 million
Sep 8 $ 0.151
+8.17%
$ 1.54 million $ 1.24 million
Sep 1 $ 0.139
-2.55%
$ 1.44 million $ 1.19 million
Aug 25 $ 0.142
-14.56%
$ 1.47 million $ 1.93 million
Aug 18 $ 0.167
-3.22%
$ 1.71 million $ 1.69 million
Aug 11 $ 0.173
-7.28%
$ 1.78 million $ 2.11 million
Download