BuildWithYou Historical Data

BuildWithYou
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅363
+6.49%
$ -- $ 5,836
Apr 10, 2026 $ 0.0₅414
+4.85%
$ -- $ 1,903
Mar 23, 2026 $ 0.0₅323
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.0₅326
-0.13%
$ -- $ 528
Mar 20, 2026 $ 0.0₅331
+2.56%
$ -- $ 688
Feb 18, 2026 $ 0.0₅346
-1.05%
$ -- $ 26
Feb 5, 2026 $ 0.0₅424
-0.09%
$ -- $ 2,096
Feb 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 213
Feb 3, 2026 $ 0.0₅48
+0.00%
$ -- $ 145
Feb 1, 2026 $ 0.0₅717
-0.44%
$ -- $ 216
Jan 31, 2026 $ 0.0₅825
-4.43%
$ -- $ 267
Jan 30, 2026 $ 0.0₅84
-0.82%
$ -- $ 1,703
Jan 29, 2026 $ 0.0₅948
+0.00%
$ -- $ 707
Jan 28, 2026 $ 0.0₅927
+4.86%
$ -- $ 416
Jan 27, 2026 $ 0.0₅839
+0.69%
$ -- $ 5,542
Jan 26, 2026 $ 0.0000119
-20.06%
$ -- $ 1,680
Jan 25, 2026 $ 0.0000149
-7.61%
$ 14,852 $ 8,098
Jan 24, 2026 $ 0.000016
-9.30%
$ -- $ 65,762
Jan 23, 2026 $ 0.000025
-0.12%
$ -- $ 1.02 million
Download