BuildWithYou Historical Data

BuildWithYou
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₅363
+6.49%
$ 3,628 $ 5,836
Apr 10, 12 PM $ 0.0₅414
+4.85%
$ 4,143 $ 1,903
Mar 23, 12 AM $ 0.0₅323
+0.00%
$ 3,229 $ 14
Mar 21, 4 PM $ 0.0₅326
+0.00%
$ 3,258 $ 528
Mar 21, 3 PM $ 0.0₅327
+0.16%
$ 3,270 $ 722
Mar 21, 4 AM $ 0.0₅326
+0.00%
$ 3,262 $ 705
Mar 20, 4 PM $ 0.0₅331
+2.56%
$ 3,309 $ 688
Feb 18, 2 AM $ 0.0₅346
-1.05%
$ 3,456 $ 26
Feb 5, 12 PM $ 0.0₅424
-0.01%
$ 4,239 $ 2,096
Feb 5, 11 AM $ 0.0₅424
-0.02%
$ 4,243 $ 2,095
Feb 4, 2 AM $ 0.0₅438
+0.00%
$ 4,383 $ 213
Feb 3, 3 PM $ 0.0₅48
+0.00%
$ 4,803 $ 145
Feb 1, 1 PM $ 0.0₅717
+0.00%
$ 7,174 $ 216
Feb 1, 11 AM $ 0.0₅721
+0.00%
$ 7,205 $ 208
Jan 31, 2 PM $ 0.0₅825
+0.00%
$ 8,253 $ 267
Jan 31, 5 AM $ 0.0₅864
+0.00%
$ 8,636 $ 488
Jan 30, 2 AM $ 0.0₅84
-0.82%
$ 8,403 $ 1,703
Jan 29, 1 AM $ 0.0₅948
+0.00%
$ 9,478 $ 707
Jan 28, 4 PM $ 0.0₅927
+0.00%
$ 9,270 $ 416
Jan 28, 2 PM $ 0.0₅91
+0.71%
$ 9,101 $ 363
Jan 28, 1 PM $ 0.0₅902
+0.00%
$ 9,025 $ 355
Jan 28, 12 PM $ 0.0₅898
+0.00%
$ 8,981 $ 338
Jan 28, 10 AM $ 0.0₅884
+0.00%
$ -- $ 44
Jan 27, 1 PM $ 0.0₅839
+0.00%
$ 8,389 $ 5,542
Jan 27, 10 AM $ 0.0₅833
+0.00%
$ 8,331 $ 5,515
Jan 26, 12 PM $ 0.0000119
-0.88%
$ 11,869 $ 1,680
Jan 26, 11 AM $ 0.0000115
-0.02%
$ 11,510 $ 1,552
Jan 26, 5 AM $ 0.0000156
+0.00%
$ 15,610 $ 287
Jan 26, 3 AM $ 0.0000148
+0.00%
$ 14,832 $ 8,148
Jan 26, 2 AM $ 0.0000147
-0.52%
$ 14,708 $ 8,124
Jan 26, 1 AM $ 0.0000148
-0.18%
$ 14,820 $ 8,102
Jan 25, 11 PM $ 0.0000149
-1.91%
$ 14,852 $ 8,098
Jan 25, 10 PM $ 0.0000151
+0.00%
$ 15,143 $ 8,039
Jan 25, 2 PM $ 0.0000174
+3.05%
$ -- $ 5,971
Jan 25, 12 PM $ 0.0000173
+3.52%
$ 17,260 $ 5,158
Jan 25, 11 AM $ 0.0000171
+0.00%
$ 17,086 $ 4,335
Jan 25, 10 AM $ 0.0000171
+0.00%
$ 17,084 $ 4,335
Jan 25, 8 AM $ 0.0000163
+0.00%
$ 16,275 $ 3,761
Jan 25, 7 AM $ 0.0000163
+0.94%
$ 16,286 $ 3,759
Jan 25, 6 AM $ 0.0000161
-3.31%
$ 16,109 $ 3,694
Jan 25, 5 AM $ 0.0000167
-4.38%
$ 16,734 $ 2,325
Jan 25, 4 AM $ 0.0000175
+4.29%
$ 17,484 $ 2,220
Jan 25, 3 AM $ 0.0000165
+3.25%
$ 16,530 $ 1,891
Jan 25, 2 AM $ 0.0000161
-0.51%
$ 16,082 $ 66,016
Jan 25, 1 AM $ 0.0000161
+0.29%
$ 16,096 $ 65,970
Jan 25, 12 AM $ 0.0000161
+0.00%
$ 16,075 $ 65,793
Jan 24, 11 PM $ 0.000016
-0.30%
$ -- $ 65,762
Jan 24, 8 PM $ 0.0000161
+0.00%
$ -- $ 65,731
Jan 24, 2 PM $ 0.000017
-2.48%
$ -- $ 63,515
Jan 24, 9 AM $ 0.0000171
+0.39%
$ -- $ 58,180
Download