TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.176
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0846
-67.45%
$ -- $ 6
May 19, 2026 $ 0.972
-0.81%
$ -- $ 26,837
May 11, 2026 $ 0.319
+0.00%
$ -- $ 63
May 10, 2026 $ 0.96
-0.07%
$ -- $ 27
May 5, 2026 $ 0.983
-0.90%
$ -- $ 553
May 4, 2026 $ 0.98
+0.59%
$ -- $ 483
May 2, 2026 $ 0.962
+0.05%
$ -- $ 559
Apr 25, 2026 $ 0.965
+0.00%
$ -- $ 476
Apr 24, 2026 $ 0.0₉384
+0.00%
$ -- $ 503
Download