TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.983
+0.00%
$ -- $ 553
Yesterday, at 12 PM $ 0.983
+0.00%
$ -- $ 553
Yesterday, at 8 AM $ 0.983
-0.94%
$ -- $ 527
May 4, 11 PM $ 0.98
-0.23%
$ -- $ 483
May 4, 10 PM $ 0.984
+0.00%
$ -- $ 271
May 4, 9 PM $ 0.984
+0.00%
$ -- $ 262
May 4, 3 PM $ 0.981
-0.03%
$ -- $ 233
May 4, 2 PM $ 0.981
+0.67%
$ -- $ 228
May 4, 1 PM $ 0.975
+0.01%
$ -- $ 36
May 2, 5 PM $ 0.962
-0.05%
$ -- $ 559
May 2, 4 PM $ 0.962
+0.07%
$ -- $ 324
May 2, 3 PM $ 0.961
+0.00%
$ -- $ 304
May 2, 2 PM $ 0.961
-0.06%
$ -- $ 208
May 2, 1 PM $ 0.962
+0.04%
$ -- $ 104
Apr 25, 1 PM $ 0.965
+0.00%
$ -- $ 476
Apr 24, 7 PM $ 0.0₉384
+0.00%
$ -- $ 503
Download