Privix Historical Data

VPXX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 7.34
-18.61%
$ -- $ 4
Sep 22, 2019 $ 10.05
+0.12%
$ -- $ 24
Sep 21, 2019 $ 10.04
-33.29%
$ -- $ 13,356
Sep 20, 2019 $ 15.05
-2.21%
$ -- $ 12,640
Sep 19, 2019 $ 15.39
+2,221.46%
$ -- $ 1
Sep 18, 2019 $ 0.663
+8.49%
$ -- $ 2
Sep 17, 2019 $ 0.611
-96.27%
$ -- $ 0
Sep 16, 2019 $ 16.38
+23.21%
$ -- $ 10,813
Sep 13, 2019 $ 10.13
-2.30%
$ -- $ 5
Sep 12, 2019 $ 10.36
+242.99%
$ -- $ 5
Sep 11, 2019 $ 3.01
-40.01%
$ -- $ 1,207
Sep 10, 2019 $ 10.21
-0.87%
$ -- $ 170
Sep 9, 2019 $ 10.28
-9.77%
$ -- $ 171
Sep 8, 2019 $ 11.39
-60.61%
$ -- $ 178
Sep 7, 2019 $ 28.91
-0.59%
$ -- $ 8,632
Sep 6, 2019 $ 29.11
-8.99%
$ -- $ 184
Sep 5, 2019 $ 31.99
-0.05%
$ -- $ 19,571
Sep 4, 2019 $ 31.91
+11.87%
$ -- $ 3,183
Sep 3, 2019 $ 28.53
-8.93%
$ -- $ 8,559
Sep 2, 2019 $ 31.33
+5.59%
$ -- $ 19,883
Sep 1, 2019 $ 29.75
-3.08%
$ -- $ 76,136
Aug 31, 2019 $ 30.69
+0.42%
$ -- $ 93,470
Download