Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCGSonar Historical Data

SONAR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.0022
-15.99%
$-- $4,618
Jun 20, 2026 $0.00262
-3.77%
$-- $7,410
Jun 19, 2026 $0.00272
-23.99%
$-- $26,988
Jun 18, 2026 $0.00253
+40.02%
$-- $13,303
Jun 17, 2026 $0.00181
-3.41%
$-- $153
Jun 16, 2026 $0.00187
+2.44%
$-- $5,667
Jun 15, 2026 $0.00182
-10.14%
$-- $8,146
Jun 14, 2026 $0.00203
-23.42%
$-- $4,240
Jun 13, 2026 $0.00266
+14.23%
$-- $6,274
Jun 12, 2026 $0.00232
+0.48%
$-- $15,610
Jun 11, 2026 $0.00176
-3.60%
$-- $5,605
Jun 10, 2026 $0.00181
-19.84%
$-- $9,384
Jun 9, 2026 $0.00225
-12.01%
$-- $22,018
Jun 8, 2026 $0.00257
-9.51%
$-- $9,183
Jun 7, 2026 $0.00284
-1.61%
$-- $6,389
Jun 6, 2026 $0.00288
+16.15%
$-- $10,944
Jun 5, 2026 $0.00247
-48.69%
$-- $25,800
Jun 4, 2026 $0.00481
-3.51%
$-- $27,028
Jun 3, 2026 $0.00499
+7.11%
$-- $81,463
Jun 2, 2026 $0.00462
-10.38%
$-- $63,940
Jun 1, 2026 $0.00611
-20.08%
$-- $429,411
May 31, 2026 $0.00319
-15.49%
$-- $31,163
May 30, 2026 $0.00377
+56.51%
$-- $100,841
May 29, 2026 $0.00243
+25.04%
$-- $25,256
May 28, 2026 $0.00195
+4.26%
$-- $8,509
May 27, 2026 $0.00187
+5.90%
$-- $25,357
May 26, 2026 $0.00178
-35.20%
$-- $37,751
May 25, 2026 $0.00277
+106.19%
$-- $104,664
May 24, 2026 $0.00134
-36.09%
$-- $12,857
May 23, 2026 $0.00209
-0.85%
$-- $5,243
May 22, 2026 $0.00211
+80.93%
$-- $170,636
May 21, 2026 $0.00116
-15.80%
$-- $2,569
May 20, 2026 $0.00138
+4.19%
$-- $7,914
May 19, 2026 $0.00133
-2.84%
$-- $9,708
May 18, 2026 $0.00137
-26.52%
$-- $16,140
May 17, 2026 $0.0019
-11.53%
$-- $17,052
May 16, 2026 $0.00181
-40.94%
$-- $13,178
May 15, 2026 $0.00306
+174.56%
$-- $195,432
May 14, 2026 $0.00121
+19.62%
$-- $16,487
May 13, 2026 $0.00102
-9.60%
$-- $1,191
May 12, 2026 $0.00113
-4.55%
$-- $7,756
May 11, 2026 $0.00096
-2.44%
$-- $1,123
May 10, 2026 $0.000983
+1.34%
$-- $351
May 9, 2026 $0.00097
-2.37%
$-- $2,198
May 8, 2026 $0.000995
+24.16%
$-- $4,745
May 7, 2026 $0.000801
-18.39%
$-- $2,312
May 6, 2026 $0.000981
+18.84%
$-- $18,842
May 5, 2026 $0.000826
-6.72%
$-- $12,785
May 4, 2026 $0.000717
-11.17%
$-- $1,305
May 3, 2026 $0.000808
-12.43%
$-- $3,580