Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCGSonar Historical Data

SONAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.000923
+2.24%
$-- $8,907
May 1, 2026 $0.00164
+114.59%
$-- $26,018
Apr 30, 2026 $0.000677
-1.81%
$-- $1,766
Apr 29, 2026 $0.000784
-3.61%
$-- $3,788
Apr 28, 2026 $0.00113
+70.54%
$-- $20,738
Apr 27, 2026 $0.000524
+0.00%
$-- $453
Apr 17, 2026 $0.000493
+3.25%
$-- $2
Apr 16, 2026 $0.000477
-0.25%
$-- $4
Apr 15, 2026 $0.000478
-0.28%
$-- $3
Apr 14, 2026 $0.00048
-0.46%
$-- $115
Apr 13, 2026 $0.000485
+8.61%
$-- $114
Apr 11, 2026 $0.000481
+2.68%
$-- $4
Apr 10, 2026 $0.000468
+1.86%
$-- $53
Apr 9, 2026 $0.000459
-3.25%
$-- $140
Apr 8, 2026 $0.000474
-6.33%
$-- $148
Apr 7, 2026 $0.000506
+11.37%
$-- $1,336
Apr 6, 2026 $0.000454
-5.41%
$-- $362
Apr 5, 2026 $0.000481
-18.53%
$-- $1,251
Apr 4, 2026 $0.00059
-2.71%
$-- $139
Apr 3, 2026 $0.000606
-0.34%
$-- $0
Apr 2, 2026 $0.000608
-6.80%
$-- $271
Apr 1, 2026 $0.000653
+2.43%
$-- $20
Mar 31, 2026 $0.000694
+3.90%
$-- $119
Mar 30, 2026 $0.000668
-3.64%
$-- $482
Mar 29, 2026 $0.000694
-0.37%
$-- $120
Mar 28, 2026 $0.000697
-0.41%
$-- $2,888
Mar 27, 2026 $0.000699
-0.66%
$-- $1,250
Mar 26, 2026 $0.000703
-4.01%
$-- $3,428
Mar 25, 2026 $0.000734
+7.37%
$-- $2,001
Mar 24, 2026 $0.000684
+0.33%
$-- $16
Mar 23, 2026 $0.000682
+2.62%
$-- $2,240
Mar 22, 2026 $0.000667
-15.66%
$-- $15,855
Mar 21, 2026 $0.000803
+6.25%
$-- $1,434
Mar 20, 2026 $0.00083
+10.22%
$-- $7,305
Mar 19, 2026 $0.000753
-15.31%
$-- $12,723
Mar 18, 2026 $0.000888
-37.70%
$-- $12,240
Mar 17, 2026 $0.00143
+13.94%
$-- $31,830
Mar 16, 2026 $0.00127
-14.52%
$-- $68,134
Download